Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 20 | 2024-04-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 13 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.08 | -33.33% | 2 | 447 | 2024-05-17 | 3.00 | 0.00 | - | 10 | 10 |
| 0.27 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.82 | -0.18 | -18.00% | 43 | 204 | 2024-07-19 | 3.80 | 0.00 | - | 31 | 1,363 |
| 0.95 | -0.25 | -20.83% | 20 | 59 | 2024-08-16 | 4.05 | 0.00 | - | 1 | 46 |
| 1.07 | 0.00 | - | 84 | 193 | 2024-10-18 | 5.20 | 0.00 | - | 97 | 99 |
© 2024 Yahoo. All rights reserved.