Australia markets close in 1 hour 11 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.46-0.87 (-5.33%)
At close: 04:00PM EST
15.55 +0.09 (+0.58%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000190002023-12-05 9:53AM EST2023-12-080.010.000.01-0.01-50.00%1010996.88%
JWN231215C000190002023-12-01 3:53PM EST2023-12-150.040.020.040.00-20130170.31%
JWN231222C000190002023-12-05 11:09AM EST2023-12-220.060.000.05-0.01-14.29%22452.34%
JWN231229C000190002023-12-01 1:56PM EST2023-12-290.110.030.060.00-2351.95%
JWN240105C000190002023-11-29 1:58PM EST2024-01-050.110.050.080.00--148.83%
JWN240719C000190002023-11-30 10:33AM EST2024-07-191.321.011.250.00--149.41%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000190002023-11-10 12:53PM EST2023-12-085.703.503.600.00--2106.25%
JWN231215P000190002023-11-24 12:25PM EST2023-12-154.153.353.700.00-16102.93%
JWN240719P000190002023-11-22 11:11AM EST2024-07-195.404.504.600.00--2445.26%