JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000190002023-06-01 10:43AM EDT2023-06-020.020.000.02-0.14-87.50%3,3663,362115.63%
JWN230609C000190002023-06-01 9:33AM EDT2023-06-090.030.010.03-0.11-78.57%44460.94%
JWN230616C000190002023-06-01 10:10AM EDT2023-06-160.060.030.05-0.23-79.31%20946452.34%
JWN230623C000190002023-05-30 9:34AM EDT2023-06-230.430.030.080.00-23550.78%
JWN230630C000190002023-06-01 9:52AM EDT2023-06-300.170.060.14-0.31-64.58%10551.56%
JWN230707C000190002023-05-26 1:12PM EDT2023-07-070.480.070.210.00-1152.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000190002023-05-31 3:27PM EDT2023-06-023.753.503.650.00-3233298.83%
JWN230609P000190002023-05-15 10:08AM EDT2023-06-094.453.503.650.00-11140.82%
JWN230630P000190002023-05-15 1:21PM EDT2023-06-304.343.503.850.00--183.98%