Australia markets close in 5 hours 23 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.01 (+0.05%)
At close: 04:00PM EDT
21.34 0.00 (0.00%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000190002024-05-22 3:48PM EDT2024-05-242.271.002.830.00-514321.09%
JWN240621C000190002024-05-20 12:16PM EDT2024-06-212.792.483.200.00-125360.16%
JWN240719C000190002024-05-13 10:57AM EDT2024-07-193.252.644.700.00-318473.10%
JWN240816C000190002024-05-16 2:46PM EDT2024-08-163.162.013.800.00-28863.53%
JWN241018C000190002024-05-21 12:05PM EDT2024-10-183.402.454.650.00-29265.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000190002024-05-20 11:21AM EDT2024-05-240.030.000.050.00-14152131.25%
JWN240531P000190002024-05-23 1:20PM EDT2024-05-310.360.180.47+0.07+24.14%21894.92%
JWN240607P000190002024-05-22 10:40AM EDT2024-06-070.430.251.930.00-226126.17%
JWN240614P000190002024-05-20 9:30AM EDT2024-06-140.580.241.940.00-25104.20%
JWN240621P000190002024-05-23 9:44AM EDT2024-06-210.770.441.85+0.17+28.33%625293.46%
JWN240719P000190002024-05-13 3:54PM EDT2024-07-190.830.420.810.00-1119054.69%
JWN240816P000190002024-05-23 11:18AM EDT2024-08-160.850.001.37-0.26-23.42%9911060.99%
JWN241018P000190002024-05-13 3:56PM EDT2024-10-181.400.701.750.00-325154.30%