Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,874.51
+3,089.34(+3.19%)

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.92

+0.18

(+0.96%)

At close: 04:00PM EDT

18.91

-0.01

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:19.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240426C00019000	2024-04-19 3:46PM EDT	2024-04-26	0.42	0.34	0.49	-0.04	-8.70%	503	527	50.59%
JWN240503C00019000	2024-04-18 3:49PM EDT	2024-05-03	2.00	0.06	1.01	0.00	-	6	164	70.90%
JWN240510C00019000	2024-04-18 3:48PM EDT	2024-05-10	0.90	0.74	1.04	-0.61	-40.40%	10	1	51.27%
JWN240517C00019000	2024-04-19 3:59PM EDT	2024-05-17	0.98	0.75	1.90	+0.06	+6.52%	85	2,017	65.23%
JWN240719C00019000	2024-04-16 10:45AM EDT	2024-07-19	1.13	1.38	2.07	0.00	-	2	163	56.06%
JWN240816C00019000	2024-04-15 12:00PM EDT	2024-08-16	1.75	1.78	2.36	0.00	-	2	61	55.81%
JWN241018C00019000	2024-04-18 3:51PM EDT	2024-10-18	2.35	1.34	2.91	-0.65	-21.67%	1	80	55.57%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240426P00019000	2024-04-19 1:16PM EDT	2024-04-26	0.48	0.31	0.55	-0.58	-54.72%	74	65	48.63%
JWN240503P00019000	2024-04-19 1:17PM EDT	2024-05-03	1.06	0.03	1.58	-0.56	-34.57%	15	63	51.56%
JWN240517P00019000	2024-04-19 2:26PM EDT	2024-05-17	0.98	0.80	1.67	-0.66	-40.24%	92	1,451	57.13%
JWN240719P00019000	2024-04-18 10:59AM EDT	2024-07-19	2.12	1.68	2.08	0.00	-	1	184	54.20%
JWN240816P00019000	2024-04-12 10:08AM EDT	2024-08-16	1.98	1.82	2.28	0.00	-	20	27	52.05%
JWN241018P00019000	2024-04-18 3:58PM EDT	2024-10-18	2.40	2.32	3.90	0.00	-	52	137	57.89%