Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00019000 | 2023-02-03 12:03PM EST | 2023-02-10 | 6.20 | 7.25 | 7.65 | +3.94 | +174.34% | 30 | 178 | 135.94% |
| JWN230217C00019000 | 2023-02-02 3:00PM EST | 2023-02-17 | 2.07 | 7.35 | 7.60 | 0.00 | - | 15 | 1,676 | 102.34% |
| JWN230224C00019000 | 2023-02-02 9:55AM EST | 2023-02-24 | 1.78 | 7.35 | 7.75 | 0.00 | - | 7 | 1,753 | 94.92% |
| JWN230303C00019000 | 2023-02-03 1:40PM EST | 2023-03-03 | 7.12 | 7.50 | 7.95 | +4.37 | +158.91% | 32 | 88 | 99.02% |
| JWN230310C00019000 | 2023-02-01 3:12PM EST | 2023-03-10 | 2.08 | 7.40 | 8.10 | 0.00 | - | 2 | 199 | 90.43% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00019000 | 2023-02-03 3:34PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 140 | 72 | 114.06% |
| JWN230217P00019000 | 2023-02-03 3:29PM EST | 2023-02-17 | 0.07 | 0.05 | 0.08 | -0.78 | -91.76% | 3,466 | 3,383 | 94.92% |
| JWN230224P00019000 | 2023-02-03 3:58PM EST | 2023-02-24 | 0.14 | 0.10 | 0.14 | -0.14 | -50.00% | 12 | 163 | 87.89% |
| JWN230303P00019000 | 2023-02-03 3:39PM EST | 2023-03-03 | 0.29 | 0.21 | 0.30 | -0.34 | -53.97% | 293 | 555 | 91.02% |
| JWN230310P00019000 | 2023-02-03 3:50PM EST | 2023-03-10 | 0.36 | 0.27 | 0.43 | -0.64 | -64.00% | 12 | 40 | 88.96% |
© 2023 Yahoo. All rights reserved.
