Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000190002023-02-03 12:03PM EST2023-02-106.207.257.65+3.94+174.34%30178135.94%
JWN230217C000190002023-02-02 3:00PM EST2023-02-172.077.357.600.00-151,676102.34%
JWN230224C000190002023-02-02 9:55AM EST2023-02-241.787.357.750.00-71,75394.92%
JWN230303C000190002023-02-03 1:40PM EST2023-03-037.127.507.95+4.37+158.91%328899.02%
JWN230310C000190002023-02-01 3:12PM EST2023-03-102.087.408.100.00-219990.43%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000190002023-02-03 3:34PM EST2023-02-100.030.020.03-0.06-66.67%14072114.06%
JWN230217P000190002023-02-03 3:29PM EST2023-02-170.070.050.08-0.78-91.76%3,4663,38394.92%
JWN230224P000190002023-02-03 3:58PM EST2023-02-240.140.100.14-0.14-50.00%1216387.89%
JWN230303P000190002023-02-03 3:39PM EST2023-03-030.290.210.30-0.34-53.97%29355591.02%
JWN230310P000190002023-02-03 3:50PM EST2023-03-100.360.270.43-0.64-64.00%124088.96%