Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00019000 | 2023-12-05 9:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 109 | 96.88% |
| JWN231215C00019000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 201 | 301 | 70.31% |
| JWN231222C00019000 | 2023-12-05 11:09AM EST | 2023-12-22 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 22 | 4 | 52.34% |
| JWN231229C00019000 | 2023-12-01 1:56PM EST | 2023-12-29 | 0.11 | 0.03 | 0.06 | 0.00 | - | 2 | 3 | 51.95% |
| JWN240105C00019000 | 2023-11-29 1:58PM EST | 2024-01-05 | 0.11 | 0.05 | 0.08 | 0.00 | - | - | 1 | 48.83% |
| JWN240719C00019000 | 2023-11-30 10:33AM EST | 2024-07-19 | 1.32 | 1.01 | 1.25 | 0.00 | - | - | 1 | 49.41% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208P00019000 | 2023-11-10 12:53PM EST | 2023-12-08 | 5.70 | 3.50 | 3.60 | 0.00 | - | - | 2 | 106.25% |
| JWN231215P00019000 | 2023-11-24 12:25PM EST | 2023-12-15 | 4.15 | 3.35 | 3.70 | 0.00 | - | 1 | 6 | 102.93% |
| JWN240719P00019000 | 2023-11-22 11:11AM EST | 2024-07-19 | 5.40 | 4.50 | 4.60 | 0.00 | - | - | 24 | 45.26% |
© 2023 Yahoo. All rights reserved.