JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:19.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00019000 | 2023-06-01 10:43AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.14 | -87.50% | 3,366 | 3,362 | 115.63% |
| JWN230609C00019000 | 2023-06-01 9:33AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.03 | -0.11 | -78.57% | 4 | 44 | 60.94% |
| JWN230616C00019000 | 2023-06-01 10:10AM EDT | 2023-06-16 | 0.06 | 0.03 | 0.05 | -0.23 | -79.31% | 209 | 464 | 52.34% |
| JWN230623C00019000 | 2023-05-30 9:34AM EDT | 2023-06-23 | 0.43 | 0.03 | 0.08 | 0.00 | - | 2 | 35 | 50.78% |
| JWN230630C00019000 | 2023-06-01 9:52AM EDT | 2023-06-30 | 0.17 | 0.06 | 0.14 | -0.31 | -64.58% | 10 | 5 | 51.56% |
| JWN230707C00019000 | 2023-05-26 1:12PM EDT | 2023-07-07 | 0.48 | 0.07 | 0.21 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00019000 | 2023-05-31 3:27PM EDT | 2023-06-02 | 3.75 | 3.50 | 3.65 | 0.00 | - | 32 | 33 | 298.83% |
| JWN230609P00019000 | 2023-05-15 10:08AM EDT | 2023-06-09 | 4.45 | 3.50 | 3.65 | 0.00 | - | 1 | 1 | 140.82% |
| JWN230630P00019000 | 2023-05-15 1:21PM EDT | 2023-06-30 | 4.34 | 3.50 | 3.85 | 0.00 | - | - | 1 | 83.98% |
© 2023 Yahoo. All rights reserved.