Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00018500 | 2024-04-25 10:46AM EDT | 2024-04-26 | 0.49 | 0.46 | 0.50 | -0.71 | -59.17% | 7 | 134 | 43.75% |
| JWN240503C00018500 | 2024-04-23 3:07PM EDT | 2024-05-03 | 1.45 | 0.76 | 0.79 | 0.00 | - | 10 | 16 | 47.85% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 2024-05-10 | 1.29 | 0.78 | 1.56 | 0.00 | - | 72 | 72 | 60.94% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 0.96 | 1.86 | 0.00 | - | 1 | 3 | 55.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00018500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 5 | 117 | 46.09% |
| JWN240503P00018500 | 2024-04-24 12:50PM EDT | 2024-05-03 | 0.29 | 0.34 | 0.36 | 0.00 | - | 6 | 58 | 46.09% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 2024-05-10 | 0.82 | 0.38 | 0.67 | 0.00 | - | 1 | 1 | 55.08% |
| JWN240524P00018500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.74 | 0.18 | 1.22 | 0.00 | - | 2 | 9 | 66.31% |
© 2024 Yahoo. All rights reserved.