Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.35+0.40 (+2.51%)
At close: 04:00PM EST
16.29 -0.06 (-0.37%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000185002023-12-08 3:42PM EST2023-12-150.070.050.07+0.01+16.67%85964.84%
JWN231222C000185002023-12-08 3:08PM EST2023-12-220.090.100.15+0.04+80.00%101556.25%
JWN231229C000185002023-12-04 10:35AM EST2023-12-290.140.140.230.00-101952.15%
JWN240105C000185002023-12-08 3:10PM EST2024-01-050.180.220.30-0.05-21.74%35151.17%
JWN240112C000185002023-12-04 12:34PM EST2024-01-120.300.300.410.00--851.95%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000185002023-12-06 10:04AM EST2023-12-152.801.842.280.00-5580.47%