Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000185002023-02-03 3:23PM EST2023-02-107.970.000.000.00-200.00%
JWN230217C000185002023-02-03 12:39PM EST2023-02-177.200.000.000.00-2700.00%
JWN230224C000185002023-02-06 10:23AM EST2023-02-245.650.000.000.00-1000.00%
JWN230303C000185002023-02-03 9:32AM EST2023-03-038.620.000.000.00-200.00%
JWN230310C000185002023-01-30 3:58PM EST2023-03-101.580.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000185002023-02-06 2:58PM EST2023-02-100.020.000.000.00-116050.00%
JWN230217P000185002023-02-06 2:34PM EST2023-02-170.060.000.000.00-51050.00%
JWN230224P000185002023-02-02 1:20PM EST2023-02-240.170.000.000.00-1025.00%
JWN230303P000185002023-02-03 3:53PM EST2023-03-030.250.000.000.00-14025.00%
JWN230310P000185002023-02-06 11:21AM EST2023-03-100.490.000.000.00-25025.00%