Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215C00018500 | 2023-12-08 3:42PM EST | 2023-12-15 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 8 | 59 | 64.84% |
| JWN231222C00018500 | 2023-12-08 3:08PM EST | 2023-12-22 | 0.09 | 0.10 | 0.15 | +0.04 | +80.00% | 10 | 15 | 56.25% |
| JWN231229C00018500 | 2023-12-04 10:35AM EST | 2023-12-29 | 0.14 | 0.14 | 0.23 | 0.00 | - | 10 | 19 | 52.15% |
| JWN240105C00018500 | 2023-12-08 3:10PM EST | 2024-01-05 | 0.18 | 0.22 | 0.30 | -0.05 | -21.74% | 35 | 1 | 51.17% |
| JWN240112C00018500 | 2023-12-04 12:34PM EST | 2024-01-12 | 0.30 | 0.30 | 0.41 | 0.00 | - | - | 8 | 51.95% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231215P00018500 | 2023-12-06 10:04AM EST | 2023-12-15 | 2.80 | 1.84 | 2.28 | 0.00 | - | 5 | 5 | 80.47% |
© 2023 Yahoo. All rights reserved.