Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00018500 | 2023-02-03 3:23PM EST | 2023-02-10 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN230217C00018500 | 2023-02-03 12:39PM EST | 2023-02-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JWN230224C00018500 | 2023-02-06 10:23AM EST | 2023-02-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN230303C00018500 | 2023-02-03 9:32AM EST | 2023-03-03 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN230310C00018500 | 2023-01-30 3:58PM EST | 2023-03-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00018500 | 2023-02-06 2:58PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| JWN230217P00018500 | 2023-02-06 2:34PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| JWN230224P00018500 | 2023-02-02 1:20PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN230303P00018500 | 2023-02-03 3:53PM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JWN230310P00018500 | 2023-02-06 11:21AM EST | 2023-03-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
