Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 58 | 212 | 2024-04-19 | 0.53 | 0.00 | - | 220 | 377 |
| 0.60 | 0.00 | - | 12 | 23 | 2024-04-26 | 0.52 | 0.00 | - | 1 | 230 |
| 0.83 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.87 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 10 | 11 |
| 0.88 | 0.00 | - | 21 | 855 | 2024-05-17 | 1.01 | 0.00 | - | 154 | 698 |
| 2.41 | 0.00 | - | 5 | 268 | 2024-07-19 | 1.74 | 0.00 | - | 2 | 149 |
| 1.98 | 0.00 | - | 5 | 253 | 2024-08-16 | 1.58 | 0.00 | - | 148 | 194 |
| 3.20 | 0.00 | - | 2 | 48 | 2024-10-18 | 2.51 | 0.00 | - | 44 | 66 |
© 2024 Yahoo. All rights reserved.