Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.29 +0.02 (+0.10%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+0.53+20.62%111902024-03-280.010.00-11194
2.070.00-1592024-04-050.03-0.01-25.00%554
3.20-0.23-6.71%11792024-04-120.21+0.06+40.00%3513
2.600.00-2132024-04-190.100.00-185
1.500.00-332024-04-260.07-0.16-69.57%4127
-----2024-05-030.300.00-12
3.45+1.14+49.35%162024-05-170.210.00-1358
3.500.00-22572024-07-190.66-0.12-15.38%1959
3.650.00-272572024-08-161.000.00-2040
4.40+1.34+43.79%20222024-10-181.26-0.17-11.89%3513