Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | +0.53 | +20.62% | 11 | 190 | 2024-03-28 | 0.01 | 0.00 | - | 11 | 194 |
2.07 | 0.00 | - | 1 | 59 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 5 | 54 |
3.20 | -0.23 | -6.71% | 11 | 79 | 2024-04-12 | 0.21 | +0.06 | +40.00% | 3 | 513 |
2.60 | 0.00 | - | 2 | 13 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 85 |
1.50 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.07 | -0.16 | -69.57% | 4 | 127 |
- | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 2 |
3.45 | +1.14 | +49.35% | 1 | 6 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 358 |
3.50 | 0.00 | - | 2 | 257 | 2024-07-19 | 0.66 | -0.12 | -15.38% | 1 | 959 |
3.65 | 0.00 | - | 27 | 257 | 2024-08-16 | 1.00 | 0.00 | - | 20 | 40 |
4.40 | +1.34 | +43.79% | 20 | 22 | 2024-10-18 | 1.26 | -0.17 | -11.89% | 3 | 513 |