Mail

Australia markets open in 2 hours 2 minutes

ALL ORDS
7,937.90
+35.90(+0.45%)
AUD/USD
0.6489
+0.0038(+0.59%)
ASX 200
7,683.50
+34.30(+0.45%)
OIL
83.40
+0.04(+0.05%)
GOLD
2,335.70
-6.40(-0.27%)
Bitcoin AUD
102,193.66
-375.55(-0.37%)

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.72

+0.93

(+4.95%)

At close: 04:00PM EDT

19.72

0.00

(0.00%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240426C00017000	2024-04-23 2:16PM EDT	2024-04-26	2.70	1.56	4.85	+0.90	+50.00%	160	166	191.02%
JWN240510C00017000	2024-04-19 11:13AM EDT	2024-05-10	2.40	1.68	3.25	0.00	-	1	1	93.65%
JWN240517C00017000	2024-04-23 1:30PM EDT	2024-05-17	3.00	2.18	3.50	+1.55	+106.90%	20	92	95.70%
JWN240719C00017000	2024-04-09 10:16AM EDT	2024-07-19	3.50	2.50	4.75	0.00	-	1	326	55.18%
JWN240816C00017000	2024-04-22 1:19PM EDT	2024-08-16	3.00	2.45	5.40	0.00	-	4	340	56.40%
JWN241018C00017000	2024-04-16 10:52AM EDT	2024-10-18	2.19	2.21	5.70	0.00	-	5	74	83.20%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240426P00017000	2024-04-22 3:25PM EDT	2024-04-26	0.01	0.00	0.06	0.00	-	22	160	83.59%
JWN240503P00017000	2024-04-22 10:08AM EDT	2024-05-03	0.10	0.00	0.27	0.00	-	2	15	72.66%
JWN240517P00017000	2024-04-22 10:04AM EDT	2024-05-17	0.31	0.11	0.18	0.00	-	2	504	52.54%
JWN240524P00017000	2024-04-19 11:22AM EDT	2024-05-24	0.48	0.01	1.77	0.00	-	1	1	90.63%
JWN240719P00017000	2024-04-09 11:28AM EDT	2024-07-19	0.86	0.67	0.83	0.00	-	14	948	50.00%
JWN240816P00017000	2024-04-16 3:52PM EDT	2024-08-16	1.57	0.69	1.63	0.00	-	146	117	55.18%
JWN241018P00017000	2024-04-19 9:49AM EDT	2024-10-18	1.40	1.11	1.59	0.00	-	10	568	53.81%