JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000170002023-06-02 10:55AM EDT2023-06-020.130.120.13+0.09+225.00%473049.61%
JWN230609C000170002023-06-02 10:47AM EDT2023-06-090.350.410.43+0.16+84.21%6611247.85%
JWN230616C000170002023-06-02 10:54AM EDT2023-06-160.590.580.59+0.24+68.57%16429946.68%
JWN230623C000170002023-06-01 3:04PM EDT2023-06-230.700.700.76+0.16+29.63%114548.73%
JWN230630C000170002023-06-01 1:08PM EDT2023-06-300.450.820.910.00-10050.39%
JWN230707C000170002023-06-01 2:25PM EDT2023-07-070.680.851.040.00-6751.37%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000170002023-06-02 10:32AM EDT2023-06-020.330.360.41-0.66-66.67%283893.75%
JWN230609P000170002023-06-02 10:25AM EDT2023-06-090.620.650.67-0.82-56.94%243060.74%
JWN230616P000170002023-06-02 9:53AM EDT2023-06-160.820.700.72-0.26-24.07%8048.83%
JWN230623P000170002023-05-30 3:31PM EDT2023-06-231.700.800.870.00-11249.41%
JWN230630P000170002023-05-30 12:48PM EDT2023-06-301.930.911.020.00-31350.88%