JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:17.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00017000 | 2023-06-02 10:55AM EDT | 2023-06-02 | 0.13 | 0.12 | 0.13 | +0.09 | +225.00% | 473 | 0 | 49.61% |
| JWN230609C00017000 | 2023-06-02 10:47AM EDT | 2023-06-09 | 0.35 | 0.41 | 0.43 | +0.16 | +84.21% | 66 | 112 | 47.85% |
| JWN230616C00017000 | 2023-06-02 10:54AM EDT | 2023-06-16 | 0.59 | 0.58 | 0.59 | +0.24 | +68.57% | 164 | 299 | 46.68% |
| JWN230623C00017000 | 2023-06-01 3:04PM EDT | 2023-06-23 | 0.70 | 0.70 | 0.76 | +0.16 | +29.63% | 1 | 145 | 48.73% |
| JWN230630C00017000 | 2023-06-01 1:08PM EDT | 2023-06-30 | 0.45 | 0.82 | 0.91 | 0.00 | - | 10 | 0 | 50.39% |
| JWN230707C00017000 | 2023-06-01 2:25PM EDT | 2023-07-07 | 0.68 | 0.85 | 1.04 | 0.00 | - | 6 | 7 | 51.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00017000 | 2023-06-02 10:32AM EDT | 2023-06-02 | 0.33 | 0.36 | 0.41 | -0.66 | -66.67% | 28 | 38 | 93.75% |
| JWN230609P00017000 | 2023-06-02 10:25AM EDT | 2023-06-09 | 0.62 | 0.65 | 0.67 | -0.82 | -56.94% | 24 | 30 | 60.74% |
| JWN230616P00017000 | 2023-06-02 9:53AM EDT | 2023-06-16 | 0.82 | 0.70 | 0.72 | -0.26 | -24.07% | 8 | 0 | 48.83% |
| JWN230623P00017000 | 2023-05-30 3:31PM EDT | 2023-06-23 | 1.70 | 0.80 | 0.87 | 0.00 | - | 1 | 12 | 49.41% |
| JWN230630P00017000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 1.93 | 0.91 | 1.02 | 0.00 | - | 3 | 13 | 50.88% |
© 2023 Yahoo. All rights reserved.