Australia markets open in 2 hours 40 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.10-0.15 (-0.71%)
At close: 04:00PM EDT
21.06 -0.04 (-0.19%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000170002024-04-09 10:16AM EDT2024-07-193.503.153.900.00-13260.00%
JWN240816C000170002024-05-09 11:16AM EDT2024-08-163.854.155.650.00-230561.47%
JWN241018C000170002024-05-14 3:48PM EDT2024-10-185.163.406.600.00-27587.89%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000170002024-05-13 1:52PM EDT2024-05-240.020.000.680.00-18184.77%
JWN240531P000170002024-05-17 1:59PM EDT2024-05-310.130.110.14-0.01-7.14%11188.67%
JWN240607P000170002024-05-13 10:36AM EDT2024-06-070.290.002.130.00-4332152.54%
JWN240614P000170002024-05-10 12:07PM EDT2024-06-140.190.002.320.00--1136.13%
JWN240628P000170002024-05-13 9:30AM EDT2024-06-280.300.002.370.00-11110.94%
JWN240719P000170002024-05-16 2:41PM EDT2024-07-190.440.190.580.00-141,01755.27%
JWN240816P000170002024-05-16 1:47PM EDT2024-08-160.550.370.990.00-518857.23%
JWN241018P000170002024-05-09 1:00PM EDT2024-10-180.990.491.320.00-860160.25%