Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.26+4.12 (+19.51%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203C000170002023-02-02 2:14PM EST2023-02-034.258.308.500.00-485485.94%
JWN230210C000170002023-02-02 3:55PM EST2023-02-104.058.208.600.00-7163171.88%
JWN230217C000170002023-02-01 11:48AM EST2023-02-172.218.258.600.00-64130.47%
JWN230224C000170002023-01-31 9:53AM EST2023-02-242.528.158.800.00-20123114.84%
JWN230303C000170002023-02-02 2:14PM EST2023-03-034.538.258.900.00-1138110.55%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000170002023-02-03 10:11AM EST2023-02-030.010.000.010.00-2464287.50%
JWN230210P000170002023-02-02 10:43AM EST2023-02-100.030.010.020.00-2138118.75%
JWN230217P000170002023-02-03 11:25AM EST2023-02-170.030.020.03-0.01-25.00%2781,20892.97%
JWN230224P000170002023-02-03 10:38AM EST2023-02-240.100.000.29+0.02+25.00%20124105.47%
JWN230303P000170002023-02-02 10:30AM EST2023-03-030.300.000.460.00-51,626102.34%
JWN230310P000170002023-02-02 9:33AM EST2023-03-100.400.000.510.00-311594.14%