Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:17.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203C00017000 | 2023-02-02 2:14PM EST | 2023-02-03 | 4.25 | 8.30 | 8.50 | 0.00 | - | 4 | 85 | 485.94% |
| JWN230210C00017000 | 2023-02-02 3:55PM EST | 2023-02-10 | 4.05 | 8.20 | 8.60 | 0.00 | - | 7 | 163 | 171.88% |
| JWN230217C00017000 | 2023-02-01 11:48AM EST | 2023-02-17 | 2.21 | 8.25 | 8.60 | 0.00 | - | 6 | 4 | 130.47% |
| JWN230224C00017000 | 2023-01-31 9:53AM EST | 2023-02-24 | 2.52 | 8.15 | 8.80 | 0.00 | - | 20 | 123 | 114.84% |
| JWN230303C00017000 | 2023-02-02 2:14PM EST | 2023-03-03 | 4.53 | 8.25 | 8.90 | 0.00 | - | 1 | 138 | 110.55% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00017000 | 2023-02-03 10:11AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 464 | 287.50% |
| JWN230210P00017000 | 2023-02-02 10:43AM EST | 2023-02-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 138 | 118.75% |
| JWN230217P00017000 | 2023-02-03 11:25AM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 278 | 1,208 | 92.97% |
| JWN230224P00017000 | 2023-02-03 10:38AM EST | 2023-02-24 | 0.10 | 0.00 | 0.29 | +0.02 | +25.00% | 20 | 124 | 105.47% |
| JWN230303P00017000 | 2023-02-02 10:30AM EST | 2023-03-03 | 0.30 | 0.00 | 0.46 | 0.00 | - | 5 | 1,626 | 102.34% |
| JWN230310P00017000 | 2023-02-02 9:33AM EST | 2023-03-10 | 0.40 | 0.00 | 0.51 | 0.00 | - | 3 | 115 | 94.14% |
© 2023 Yahoo. All rights reserved.
