Australia markets open in 3 hours 48 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.35+0.16 (+1.02%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000160002023-12-04 1:44PM EST2023-12-080.560.570.60+0.08+16.67%2461,23650.39%
JWN231215C000160002023-12-04 12:16PM EST2023-12-150.700.750.77+0.03+4.48%1181,11149.22%
JWN231222C000160002023-12-01 3:16PM EST2023-12-220.710.880.910.00-196848.83%
JWN231229C000160002023-12-04 11:43AM EST2023-12-291.000.971.01+0.18+21.95%42815247.66%
JWN240105C000160002023-12-04 1:30PM EST2024-01-051.031.051.11+0.10+10.75%27447.56%
JWN240112C000160002023-12-04 11:11AM EST2024-01-121.161.161.22+0.33+39.76%3648.39%
JWN240719C000160002023-11-30 3:03PM EST2024-07-192.302.732.820.00-11251.07%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000160002023-12-04 1:25PM EST2023-12-080.230.200.22-0.14-37.84%25219549.22%
JWN231215P000160002023-12-04 11:53AM EST2023-12-150.350.360.38-0.17-32.69%627446.09%
JWN231222P000160002023-12-04 9:53AM EST2023-12-220.520.470.50-0.13-20.00%11745.02%
JWN231229P000160002023-11-28 9:42AM EST2023-12-291.380.550.580.00-1743.26%
JWN240105P000160002023-11-27 3:35PM EST2024-01-051.210.640.690.00--19944.14%
JWN240719P000160002023-11-27 11:15AM EST2024-07-192.702.232.300.00-1348.68%