Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00016000 | 2024-04-17 10:22AM EDT | 2024-04-26 | 1.80 | 1.82 | 3.75 | 0.00 | - | - | 0 | 314.06% |
| JWN240503C00016000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 3.50 | 1.94 | 4.95 | 0.00 | - | - | 6 | 104.30% |
| JWN240517C00016000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 3.95 | 2.83 | 3.75 | 0.00 | - | 10 | 20 | 92.58% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 2024-07-19 | 3.30 | 1.93 | 5.20 | 0.00 | - | 1 | 460 | 98.39% |
| JWN240816C00016000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 3.65 | 2.88 | 4.60 | 0.00 | - | 2 | 34 | 68.21% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 3.60 | 4.70 | 0.00 | - | 6 | 19 | 57.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00016000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 106.25% |
| JWN240503P00016000 | 2024-04-22 12:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 92.97% |
| JWN240517P00016000 | 2024-04-23 12:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 627 | 51.95% |
| JWN240524P00016000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.34 | 0.00 | - | 5 | 5 | 57.23% |
| JWN240531P00016000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.86 | 0.00 | - | - | 1 | 69.14% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.58 | 0.09 | 0.75 | -0.51 | -46.79% | 20 | 309 | 57.91% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 0.84 | 0.60 | 0.77 | 0.00 | - | 10 | 43 | 50.93% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.07 | 0.98 | 2.01 | 0.00 | - | 1 | 104 | 58.40% |
© 2024 Yahoo. All rights reserved.