Australia markets close in 24 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210C000160002023-02-03 9:39AM EST2023-02-1010.497.958.300.00-222247.66%
JWN230217C000160002023-02-06 10:01AM EST2023-02-178.578.008.30-1.78-17.20%233149.22%
JWN230224C000160002023-01-31 12:28PM EST2023-02-243.228.058.350.00-12485.94%
JWN230303C000160002023-01-19 11:39AM EST2023-03-032.068.058.550.00--399.22%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000160002023-02-06 11:41AM EST2023-02-100.010.000.03-0.01-50.00%93254175.00%
JWN230217P000160002023-02-06 10:45AM EST2023-02-170.020.010.040.00-1168113.28%
JWN230224P000160002023-02-03 10:13AM EST2023-02-240.010.000.120.00-126102.34%
JWN230303P000160002023-02-02 11:06AM EST2023-03-030.170.020.230.00-119199.80%
JWN230310P000160002023-02-01 9:45AM EST2023-03-100.500.030.260.00--791.21%