Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210C00016000 | 2023-02-03 9:39AM EST | 2023-02-10 | 10.49 | 7.95 | 8.30 | 0.00 | - | 2 | 22 | 247.66% |
| JWN230217C00016000 | 2023-02-06 10:01AM EST | 2023-02-17 | 8.57 | 8.00 | 8.30 | -1.78 | -17.20% | 2 | 33 | 149.22% |
| JWN230224C00016000 | 2023-01-31 12:28PM EST | 2023-02-24 | 3.22 | 8.05 | 8.35 | 0.00 | - | 1 | 24 | 85.94% |
| JWN230303C00016000 | 2023-01-19 11:39AM EST | 2023-03-03 | 2.06 | 8.05 | 8.55 | 0.00 | - | - | 3 | 99.22% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00016000 | 2023-02-06 11:41AM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 93 | 254 | 175.00% |
| JWN230217P00016000 | 2023-02-06 10:45AM EST | 2023-02-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 11 | 68 | 113.28% |
| JWN230224P00016000 | 2023-02-03 10:13AM EST | 2023-02-24 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 26 | 102.34% |
| JWN230303P00016000 | 2023-02-02 11:06AM EST | 2023-03-03 | 0.17 | 0.02 | 0.23 | 0.00 | - | 1 | 191 | 99.80% |
| JWN230310P00016000 | 2023-02-01 9:45AM EST | 2023-03-10 | 0.50 | 0.03 | 0.26 | 0.00 | - | - | 7 | 91.21% |
© 2023 Yahoo. All rights reserved.
