JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602C000160002023-05-26 3:59PM EDT2023-06-021.071.081.10+0.42+64.62%734560132.03%
JWN230609C000160002023-05-26 3:42PM EDT2023-06-091.121.111.21+0.17+17.89%1211495.51%
JWN230616C000160002023-05-26 3:33PM EDT2023-06-161.231.301.33+1.23-1431387.50%
JWN230623C000160002023-05-26 10:54AM EDT2023-06-231.111.341.39+0.19+20.65%209478.13%
JWN230630C000160002023-05-26 11:12AM EDT2023-06-301.281.371.58-0.02-1.54%12175.29%
JWN230707C000160002023-05-26 3:52PM EDT2023-07-071.501.441.61+1.50-2070.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230602P000160002023-05-26 3:46PM EDT2023-06-021.101.051.07-0.38-25.68%5343130.86%
JWN230609P000160002023-05-25 11:40AM EDT2023-06-091.511.071.230.00-3596.29%
JWN230616P000160002023-05-26 3:35PM EDT2023-06-161.331.261.29+1.33-100486.13%
JWN230623P000160002023-05-22 9:59AM EDT2023-06-231.621.281.390.00-2477.54%
JWN230630P000160002023-05-26 9:30AM EDT2023-06-301.811.311.53+0.14+8.38%2873.54%
JWN230707P000160002023-05-26 11:22AM EDT2023-07-071.471.371.58+1.47-1069.53%