Australia markets close in 4 hours 59 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.52+0.18 (+0.84%)
At close: 04:00PM EDT
21.56 +0.04 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531C000160002024-05-23 12:00PM EDT2024-05-315.455.356.450.00--2266.41%
JWN240719C000160002024-05-09 10:56AM EDT2024-07-194.574.357.650.00-646079.20%
JWN240816C000160002024-05-02 3:46PM EDT2024-08-164.355.606.600.00-498568.65%
JWN241018C000160002024-05-14 3:48PM EDT2024-10-186.004.607.950.00-21957.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240531P000160002024-05-24 11:50AM EDT2024-05-310.050.010.10-0.15-75.00%12164.06%
JWN240607P000160002024-04-26 9:41AM EDT2024-06-070.530.010.760.00-11161.33%
JWN240614P000160002024-05-13 10:47AM EDT2024-06-140.110.002.200.00-12190.04%
JWN240621P000160002024-05-20 12:19PM EDT2024-06-210.100.061.010.00-9117119.92%
JWN240719P000160002024-05-16 3:20PM EDT2024-07-190.180.090.860.00-2833078.91%
JWN240816P000160002024-05-07 3:16PM EDT2024-08-160.430.190.410.00-46554.98%
JWN241018P000160002024-05-24 3:10PM EDT2024-10-180.520.220.87-0.22-29.73%1421750.29%