JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602C00016000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.07 | 1.08 | 1.10 | +0.42 | +64.62% | 734 | 560 | 132.03% |
| JWN230609C00016000 | 2023-05-26 3:42PM EDT | 2023-06-09 | 1.12 | 1.11 | 1.21 | +0.17 | +17.89% | 12 | 114 | 95.51% |
| JWN230616C00016000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 1.23 | 1.30 | 1.33 | +1.23 | - | 143 | 13 | 87.50% |
| JWN230623C00016000 | 2023-05-26 10:54AM EDT | 2023-06-23 | 1.11 | 1.34 | 1.39 | +0.19 | +20.65% | 20 | 94 | 78.13% |
| JWN230630C00016000 | 2023-05-26 11:12AM EDT | 2023-06-30 | 1.28 | 1.37 | 1.58 | -0.02 | -1.54% | 1 | 21 | 75.29% |
| JWN230707C00016000 | 2023-05-26 3:52PM EDT | 2023-07-07 | 1.50 | 1.44 | 1.61 | +1.50 | - | 2 | 0 | 70.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230602P00016000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 1.10 | 1.05 | 1.07 | -0.38 | -25.68% | 53 | 43 | 130.86% |
| JWN230609P00016000 | 2023-05-25 11:40AM EDT | 2023-06-09 | 1.51 | 1.07 | 1.23 | 0.00 | - | 3 | 5 | 96.29% |
| JWN230616P00016000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 1.33 | 1.26 | 1.29 | +1.33 | - | 100 | 4 | 86.13% |
| JWN230623P00016000 | 2023-05-22 9:59AM EDT | 2023-06-23 | 1.62 | 1.28 | 1.39 | 0.00 | - | 2 | 4 | 77.54% |
| JWN230630P00016000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 1.81 | 1.31 | 1.53 | +0.14 | +8.38% | 2 | 8 | 73.54% |
| JWN230707P00016000 | 2023-05-26 11:22AM EDT | 2023-07-07 | 1.47 | 1.37 | 1.58 | +1.47 | - | 1 | 0 | 69.53% |
© 2023 Yahoo. All rights reserved.