Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN231208C00016000 | 2023-12-04 1:44PM EST | 2023-12-08 | 0.56 | 0.57 | 0.60 | +0.08 | +16.67% | 246 | 1,236 | 50.39% |
JWN231215C00016000 | 2023-12-04 12:16PM EST | 2023-12-15 | 0.70 | 0.75 | 0.77 | +0.03 | +4.48% | 118 | 1,111 | 49.22% |
JWN231222C00016000 | 2023-12-01 3:16PM EST | 2023-12-22 | 0.71 | 0.88 | 0.91 | 0.00 | - | 19 | 68 | 48.83% |
JWN231229C00016000 | 2023-12-04 11:43AM EST | 2023-12-29 | 1.00 | 0.97 | 1.01 | +0.18 | +21.95% | 428 | 152 | 47.66% |
JWN240105C00016000 | 2023-12-04 1:30PM EST | 2024-01-05 | 1.03 | 1.05 | 1.11 | +0.10 | +10.75% | 2 | 74 | 47.56% |
JWN240112C00016000 | 2023-12-04 11:11AM EST | 2024-01-12 | 1.16 | 1.16 | 1.22 | +0.33 | +39.76% | 3 | 6 | 48.39% |
JWN240719C00016000 | 2023-11-30 3:03PM EST | 2024-07-19 | 2.30 | 2.73 | 2.82 | 0.00 | - | 1 | 12 | 51.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN231208P00016000 | 2023-12-04 1:25PM EST | 2023-12-08 | 0.23 | 0.20 | 0.22 | -0.14 | -37.84% | 252 | 195 | 49.22% |
JWN231215P00016000 | 2023-12-04 11:53AM EST | 2023-12-15 | 0.35 | 0.36 | 0.38 | -0.17 | -32.69% | 6 | 274 | 46.09% |
JWN231222P00016000 | 2023-12-04 9:53AM EST | 2023-12-22 | 0.52 | 0.47 | 0.50 | -0.13 | -20.00% | 1 | 17 | 45.02% |
JWN231229P00016000 | 2023-11-28 9:42AM EST | 2023-12-29 | 1.38 | 0.55 | 0.58 | 0.00 | - | 1 | 7 | 43.26% |
JWN240105P00016000 | 2023-11-27 3:35PM EST | 2024-01-05 | 1.21 | 0.64 | 0.69 | 0.00 | - | - | 199 | 44.14% |
JWN240719P00016000 | 2023-11-27 11:15AM EST | 2024-07-19 | 2.70 | 2.23 | 2.30 | 0.00 | - | 1 | 3 | 48.68% |