Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.90 | -19.15% | 16 | 1,105 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 3,200 |
| 3.70 | -0.10 | -2.63% | 5 | 11 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 17 |
| 4.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 382 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 40 | 60 |
| 5.00 | 0.00 | - | 1 | 570 | 2024-06-21 | 0.32 | -0.19 | -37.25% | 34 | 1,609 |
| 4.50 | 0.00 | - | 1 | 984 | 2024-07-19 | 0.81 | 0.00 | - | 1 | 250 |
| 5.05 | 0.00 | - | 2 | 260 | 2024-08-16 | 0.60 | -0.21 | -25.93% | 1 | 86 |
| 5.00 | 0.00 | - | 134 | 184 | 2024-10-18 | 0.90 | -0.29 | -24.37% | 517 | 158 |
| 5.05 | +0.35 | +7.45% | 1 | 921 | 2025-01-17 | 1.30 | -0.25 | -16.13% | 332 | 7,299 |
| 6.50 | 0.00 | - | 4 | 460 | 2026-01-16 | 2.30 | -0.25 | -9.80% | 508 | 714 |
© 2024 Yahoo. All rights reserved.