Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00015000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,530 | 1,686 | 0.00% |
| JWN231208C00015000 | 2023-11-27 2:01PM EST | 2023-12-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 154 | 255 | 0.00% |
| JWN231215C00015000 | 2023-11-27 3:58PM EST | 2023-12-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,055 | 3,041 | 0.00% |
| JWN231222C00015000 | 2023-11-27 3:42PM EST | 2023-12-22 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| JWN231229C00015000 | 2023-11-27 1:23PM EST | 2023-12-29 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.00% |
| JWN240105C00015000 | 2023-11-27 2:56PM EST | 2024-01-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,441 | 366 | 0.00% |
| JWN240119C00015000 | 2023-11-27 3:58PM EST | 2024-01-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 523 | 5,326 | 0.00% |
| JWN240419C00015000 | 2023-11-27 3:46PM EST | 2024-04-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 104 | 1,104 | 0.00% |
| JWN240621C00015000 | 2023-11-27 3:02PM EST | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 106 | 459 | 0.00% |
| JWN240719C00015000 | 2023-11-27 2:48PM EST | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 0.00% |
| JWN250117C00015000 | 2023-11-27 3:34PM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 733 | 0.00% |
| JWN260116C00015000 | 2023-11-27 11:51AM EST | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00015000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,449 | 1,254 | 3.13% |
| JWN231208P00015000 | 2023-11-27 2:38PM EST | 2023-12-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 201 | 389 | 3.13% |
| JWN231215P00015000 | 2023-11-27 2:38PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 77 | 1,753 | 1.56% |
| JWN231222P00015000 | 2023-11-27 12:52PM EST | 2023-12-22 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 1.56% |
| JWN231229P00015000 | 2023-11-27 2:57PM EST | 2023-12-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 1.56% |
| JWN240119P00015000 | 2023-11-27 3:42PM EST | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 155 | 5,115 | 0.78% |
| JWN240419P00015000 | 2023-11-27 1:00PM EST | 2024-04-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 39 | 829 | 0.78% |
| JWN240621P00015000 | 2023-11-27 12:34PM EST | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 225 | 785 | 0.39% |
| JWN240719P00015000 | 2023-11-24 11:20AM EST | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.39% |
| JWN250117P00015000 | 2023-11-27 11:27AM EST | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 208 | 4,582 | 0.39% |
| JWN260116P00015000 | 2023-11-27 2:44PM EST | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.39% |
© 2023 Yahoo. All rights reserved.