Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230217C00015000 | 2023-02-03 10:26AM EST | 2023-02-17 | 11.16 | 8.95 | 9.30 | 0.00 | - | 1 | 289 | 168.75% |
| JWN230224C00015000 | 2023-01-24 3:41PM EST | 2023-02-24 | 3.48 | 9.00 | 9.40 | 0.00 | - | - | 1 | 97.66% |
| JWN230303C00015000 | 2023-01-25 9:30AM EST | 2023-03-03 | 3.55 | 9.10 | 9.45 | 0.00 | - | 1 | 28 | 107.03% |
| JWN230317C00015000 | 2023-01-31 9:46AM EST | 2023-03-17 | 4.47 | 9.05 | 9.45 | 0.00 | - | 1 | 29 | 80.86% |
| JWN230421C00015000 | 2023-02-06 11:57AM EST | 2023-04-21 | 8.55 | 9.20 | 9.55 | -2.73 | -24.20% | 4 | 303 | 72.36% |
| JWN230721C00015000 | 2023-02-03 10:17AM EST | 2023-07-21 | 11.55 | 9.55 | 9.85 | 0.00 | - | 2 | 42 | 63.09% |
| JWN240119C00015000 | 2023-02-06 3:03PM EST | 2024-01-19 | 10.25 | 10.15 | 10.50 | -1.75 | -14.58% | 3 | 361 | 57.52% |
| JWN250117C00015000 | 2023-02-03 1:40PM EST | 2025-01-17 | 12.60 | 11.00 | 11.50 | 0.00 | - | 12 | 135 | 52.30% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230210P00015000 | 2023-02-06 9:37AM EST | 2023-02-10 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 4 | 133 | 175.00% |
| JWN230217P00015000 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 2,162 | 125.00% |
| JWN230224P00015000 | 2023-02-03 9:59AM EST | 2023-02-24 | 0.20 | 0.00 | 0.11 | +0.08 | +66.67% | 2 | 81 | 114.06% |
| JWN230303P00015000 | 2023-02-06 3:55PM EST | 2023-03-03 | 0.01 | 0.01 | 0.12 | -0.08 | -88.89% | 3 | 153 | 99.61% |
| JWN230310P00015000 | 2023-01-31 3:19PM EST | 2023-03-10 | 0.25 | 0.00 | 0.21 | 0.00 | - | 6 | 7 | 96.48% |
| JWN230317P00015000 | 2023-02-06 3:32PM EST | 2023-03-17 | 0.11 | 0.07 | 0.12 | 0.00 | - | 334 | 3,074 | 85.55% |
| JWN230421P00015000 | 2023-02-06 3:58PM EST | 2023-04-21 | 0.24 | 0.21 | 0.27 | +0.01 | +4.35% | 164 | 43,678 | 76.07% |
| JWN230721P00015000 | 2023-02-06 12:55PM EST | 2023-07-21 | 0.75 | 0.58 | 0.74 | +0.16 | +27.12% | 14 | 2,386 | 68.16% |
| JWN240119P00015000 | 2023-02-06 12:14PM EST | 2024-01-19 | 1.50 | 1.29 | 1.46 | +0.20 | +15.38% | 10 | 523 | 62.06% |
| JWN250117P00015000 | 2023-02-06 9:56AM EST | 2025-01-17 | 2.40 | 2.25 | 2.55 | 0.00 | - | 2 | 109 | 56.42% |
© 2023 Yahoo. All rights reserved.
