Australia markets close in 29 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.18-2.20 (-8.34%)
At close: 04:00PM EST
24.00 -0.18 (-0.74%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230217C000150002023-02-03 10:26AM EST2023-02-1711.168.959.300.00-1289168.75%
JWN230224C000150002023-01-24 3:41PM EST2023-02-243.489.009.400.00--197.66%
JWN230303C000150002023-01-25 9:30AM EST2023-03-033.559.109.450.00-128107.03%
JWN230317C000150002023-01-31 9:46AM EST2023-03-174.479.059.450.00-12980.86%
JWN230421C000150002023-02-06 11:57AM EST2023-04-218.559.209.55-2.73-24.20%430372.36%
JWN230721C000150002023-02-03 10:17AM EST2023-07-2111.559.559.850.00-24263.09%
JWN240119C000150002023-02-06 3:03PM EST2024-01-1910.2510.1510.50-1.75-14.58%336157.52%
JWN250117C000150002023-02-03 1:40PM EST2025-01-1712.6011.0011.500.00-1213552.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000150002023-02-06 9:37AM EST2023-02-100.020.000.01-0.01-33.33%4133175.00%
JWN230217P000150002023-02-06 3:34PM EST2023-02-170.010.010.03-0.01-50.00%62,162125.00%
JWN230224P000150002023-02-03 9:59AM EST2023-02-240.200.000.11+0.08+66.67%281114.06%
JWN230303P000150002023-02-06 3:55PM EST2023-03-030.010.010.12-0.08-88.89%315399.61%
JWN230310P000150002023-01-31 3:19PM EST2023-03-100.250.000.210.00-6796.48%
JWN230317P000150002023-02-06 3:32PM EST2023-03-170.110.070.120.00-3343,07485.55%
JWN230421P000150002023-02-06 3:58PM EST2023-04-210.240.210.27+0.01+4.35%16443,67876.07%
JWN230721P000150002023-02-06 12:55PM EST2023-07-210.750.580.74+0.16+27.12%142,38668.16%
JWN240119P000150002023-02-06 12:14PM EST2024-01-191.501.291.46+0.20+15.38%1052362.06%
JWN250117P000150002023-02-06 9:56AM EST2025-01-172.402.252.550.00-210956.42%