Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.56+0.22 (+1.01%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524C000150002024-04-18 3:47PM EDT2024-05-244.205.008.250.00--1407.81%
JWN240621C000150002024-05-23 10:22AM EDT2024-06-216.426.356.900.00-1055975.78%
JWN240719C000150002024-05-03 10:50AM EDT2024-07-195.626.108.550.00-3981104.69%
JWN240816C000150002024-04-18 3:47PM EDT2024-08-165.055.157.500.00-226093.07%
JWN241018C000150002024-05-14 2:15PM EDT2024-10-186.805.008.750.00-5184105.91%
JWN250117C000150002024-05-15 3:03PM EDT2025-01-177.326.707.900.00-588650.44%
JWN260116C000150002024-05-15 3:49PM EDT2026-01-168.186.808.350.00-145447.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240524P000150002024-05-09 12:07PM EDT2024-05-240.200.000.400.00-4060515.63%
JWN240531P000150002024-05-24 11:50AM EDT2024-05-310.050.010.10-0.23-82.14%11137.50%
JWN240607P000150002024-05-20 11:09AM EDT2024-06-070.050.011.000.00-11175.00%
JWN240621P000150002024-05-23 3:25PM EDT2024-06-210.100.100.790.00-51,567120.70%
JWN240719P000150002024-05-24 9:46AM EDT2024-07-190.170.100.50+0.03+21.43%129476.27%
JWN240816P000150002024-05-23 1:26PM EDT2024-08-160.200.090.220.00-18552.54%
JWN241018P000150002024-05-13 11:51AM EDT2024-10-180.370.300.980.00-169760.60%
JWN250117P000150002024-05-24 9:30AM EDT2025-01-170.650.330.89-0.05-7.14%267,37354.15%
JWN260116P000150002024-05-14 3:35PM EDT2026-01-161.700.002.420.00-873055.44%