JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00015000 | 2023-06-07 3:05PM EDT | 2023-06-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230616C00015000 | 2023-06-07 3:56PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN230623C00015000 | 2023-05-23 10:35AM EDT | 2023-06-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN230630C00015000 | 2023-06-02 2:06PM EDT | 2023-06-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN230707C00015000 | 2023-05-26 12:08PM EDT | 2023-07-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN230721C00015000 | 2023-06-08 3:30PM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| JWN231020C00015000 | 2023-06-08 11:29AM EDT | 2023-10-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240119C00015000 | 2023-06-07 9:57AM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00015000 | 2023-06-08 2:11PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00015000 | 2023-06-07 11:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JWN230616P00015000 | 2023-06-08 2:24PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JWN230623P00015000 | 2023-06-02 10:04AM EDT | 2023-06-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JWN230630P00015000 | 2023-06-02 9:38AM EDT | 2023-06-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN230707P00015000 | 2023-06-06 9:31AM EDT | 2023-07-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN230714P00015000 | 2023-06-07 10:33AM EDT | 2023-07-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN230721P00015000 | 2023-06-08 3:32PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| JWN231020P00015000 | 2023-06-08 3:50PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JWN240119P00015000 | 2023-06-08 2:06PM EDT | 2024-01-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JWN250117P00015000 | 2023-06-08 12:50PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.