Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.16+0.30 (+2.02%)
At close: 04:00PM EST
15.15 -0.01 (-0.07%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000150002023-11-27 3:59PM EST2023-12-010.400.000.000.00-1,5301,6860.00%
JWN231208C000150002023-11-27 2:01PM EST2023-12-080.600.000.000.00-1542550.00%
JWN231215C000150002023-11-27 3:58PM EST2023-12-150.730.000.000.00-1,0553,0410.00%
JWN231222C000150002023-11-27 3:42PM EST2023-12-220.880.000.000.00-13250.00%
JWN231229C000150002023-11-27 1:23PM EST2023-12-290.980.000.000.00-61540.00%
JWN240105C000150002023-11-27 2:56PM EST2024-01-051.070.000.000.00-1,4413660.00%
JWN240119C000150002023-11-27 3:58PM EST2024-01-191.190.000.000.00-5235,3260.00%
JWN240419C000150002023-11-27 3:46PM EST2024-04-192.090.000.000.00-1041,1040.00%
JWN240621C000150002023-11-27 3:02PM EST2024-06-212.510.000.000.00-1064590.00%
JWN240719C000150002023-11-27 2:48PM EST2024-07-192.610.000.000.00-33410.00%
JWN250117C000150002023-11-27 3:34PM EST2025-01-173.500.000.000.00-327330.00%
JWN260116C000150002023-11-27 11:51AM EST2026-01-164.550.000.000.00-32390.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000150002023-11-27 3:59PM EST2023-12-010.200.000.000.00-1,4491,2543.13%
JWN231208P000150002023-11-27 2:38PM EST2023-12-080.340.000.000.00-2013893.13%
JWN231215P000150002023-11-27 2:38PM EST2023-12-150.470.000.000.00-771,7531.56%
JWN231222P000150002023-11-27 12:52PM EST2023-12-220.570.000.000.00-20211.56%
JWN231229P000150002023-11-27 2:57PM EST2023-12-290.620.000.000.00-11241.56%
JWN240119P000150002023-11-27 3:42PM EST2024-01-190.850.000.000.00-1555,1150.78%
JWN240419P000150002023-11-27 1:00PM EST2024-04-191.720.000.000.00-398290.78%
JWN240621P000150002023-11-27 12:34PM EST2024-06-212.080.000.000.00-2257850.39%
JWN240719P000150002023-11-24 11:20AM EST2024-07-192.280.000.000.00-2340.39%
JWN250117P000150002023-11-27 11:27AM EST2025-01-172.940.000.000.00-2084,5820.39%
JWN260116P000150002023-11-27 2:44PM EST2026-01-163.950.000.000.00-21250.39%