JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000150002023-06-07 3:05PM EDT2023-06-094.200.000.000.00-100.00%
JWN230616C000150002023-06-07 3:56PM EDT2023-06-164.500.000.000.00-100.00%
JWN230623C000150002023-05-23 10:35AM EDT2023-06-232.000.000.000.00-200.00%
JWN230630C000150002023-06-02 2:06PM EDT2023-06-302.600.000.000.00-600.00%
JWN230707C000150002023-05-26 12:08PM EDT2023-07-071.950.000.000.00-2000.00%
JWN230721C000150002023-06-08 3:30PM EDT2023-07-214.400.000.000.00-77100.00%
JWN231020C000150002023-06-08 11:29AM EDT2023-10-204.730.000.000.00-400.00%
JWN240119C000150002023-06-07 9:57AM EDT2024-01-195.200.000.000.00-100.00%
JWN250117C000150002023-06-08 2:11PM EDT2025-01-176.850.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000150002023-06-07 11:41AM EDT2023-06-090.010.000.000.00-8050.00%
JWN230616P000150002023-06-08 2:24PM EDT2023-06-160.020.000.000.00-5050.00%
JWN230623P000150002023-06-02 10:04AM EDT2023-06-230.240.000.000.00-10025.00%
JWN230630P000150002023-06-02 9:38AM EDT2023-06-300.460.000.000.00-2025.00%
JWN230707P000150002023-06-06 9:31AM EDT2023-07-070.180.000.000.00-1025.00%
JWN230714P000150002023-06-07 10:33AM EDT2023-07-140.160.000.000.00-1025.00%
JWN230721P000150002023-06-08 3:32PM EDT2023-07-210.130.000.000.00-31025.00%
JWN231020P000150002023-06-08 3:50PM EDT2023-10-200.750.000.000.00-20012.50%
JWN240119P000150002023-06-08 2:06PM EDT2024-01-191.320.000.000.00-2706.25%
JWN250117P000150002023-06-08 12:50PM EDT2025-01-172.780.000.000.00-2506.25%