Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.76+4.62 (+21.85%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230203P000145002023-01-24 3:12PM EST2023-02-030.020.000.010.00-2166412.50%
JWN230210P000145002023-02-03 11:06AM EST2023-02-100.030.000.040.00-123171.88%
JWN230217P000145002023-02-01 1:45PM EST2023-02-170.030.000.030.00-15117120.31%
JWN230224P000145002023-01-24 9:31AM EST2023-02-240.090.000.210.00-13134.38%
JWN230303P000145002023-02-02 9:54AM EST2023-03-030.160.000.290.00-126125.00%