Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:14.50
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230203P00014500 | 2023-01-24 3:12PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 166 | 412.50% |
| JWN230210P00014500 | 2023-02-03 11:06AM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 171.88% |
| JWN230217P00014500 | 2023-02-01 1:45PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 117 | 120.31% |
| JWN230224P00014500 | 2023-01-24 9:31AM EST | 2023-02-24 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 134.38% |
| JWN230303P00014500 | 2023-02-02 9:54AM EST | 2023-03-03 | 0.16 | 0.00 | 0.29 | 0.00 | - | 1 | 26 | 125.00% |
© 2023 Yahoo. All rights reserved.
