JWN - Nordstrom, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609C000130002023-06-01 11:51AM EDT2023-06-092.785.855.950.00--3162.50%
JWN230616C000130002023-06-06 3:09PM EDT2023-06-165.305.855.900.00-1790.63%
JWN230623C000130002023-05-24 9:35AM EDT2023-06-233.655.806.000.00-1068.75%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230609P000130002023-06-02 9:36AM EDT2023-06-090.010.000.020.00-2138181.25%
JWN230616P000130002023-06-01 1:20PM EDT2023-06-160.050.000.030.00-3165104.69%
JWN230623P000130002023-06-05 9:51AM EDT2023-06-230.050.000.090.00-6796.09%
JWN230630P000130002023-06-05 11:10AM EDT2023-06-300.290.000.180.00-1612892.19%
JWN230714P000130002023-06-02 11:29AM EDT2023-07-140.110.000.140.00-1469.53%