Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000130002024-03-22 9:46AM EDT2024-07-197.055.309.350.00-1623137.50%
JWN240816C000130002024-03-14 1:18PM EDT2024-08-165.257.309.050.00-111283.74%
JWN241018C000130002024-03-20 9:44AM EDT2024-10-185.827.408.650.00-11464.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000130002024-03-08 1:22PM EDT2024-04-260.080.002.140.00-11197.85%
JWN240517P000130002024-03-12 3:22PM EDT2024-05-170.090.000.220.00-2575.78%
JWN240719P000130002024-03-15 3:17PM EDT2024-07-190.330.000.750.00-215168.95%
JWN240816P000130002024-03-08 12:38PM EDT2024-08-160.600.020.330.00-4450.20%
JWN241018P000130002024-03-13 10:48AM EDT2024-10-180.650.280.860.00-82158.69%