JWN - Nordstrom, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609C00013000 | 2023-06-01 11:51AM EDT | 2023-06-09 | 2.78 | 5.85 | 5.95 | 0.00 | - | - | 3 | 162.50% |
| JWN230616C00013000 | 2023-06-06 3:09PM EDT | 2023-06-16 | 5.30 | 5.85 | 5.90 | 0.00 | - | 1 | 7 | 90.63% |
| JWN230623C00013000 | 2023-05-24 9:35AM EDT | 2023-06-23 | 3.65 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 68.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN230609P00013000 | 2023-06-02 9:36AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 138 | 181.25% |
| JWN230616P00013000 | 2023-06-01 1:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 31 | 65 | 104.69% |
| JWN230623P00013000 | 2023-06-05 9:51AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.09 | 0.00 | - | 6 | 7 | 96.09% |
| JWN230630P00013000 | 2023-06-05 11:10AM EDT | 2023-06-30 | 0.29 | 0.00 | 0.18 | 0.00 | - | 16 | 128 | 92.19% |
| JWN230714P00013000 | 2023-06-02 11:29AM EDT | 2023-07-14 | 0.11 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 69.53% |
© 2023 Yahoo. All rights reserved.