Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.71-0.06 (-0.34%)
At close: 04:00PM EDT
17.81 +0.10 (+0.56%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000130002024-03-22 9:46AM EDT2024-07-197.050.000.000.00-100.00%
JWN240816C000130002024-04-02 10:15AM EDT2024-08-166.300.000.000.00-100.00%
JWN241018C000130002024-03-20 9:44AM EDT2024-10-185.820.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000130002024-03-08 1:22PM EDT2024-04-260.080.002.140.00-11283.01%
JWN240503P000130002024-04-12 11:12AM EDT2024-05-030.010.000.000.00-1050.00%
JWN240517P000130002024-04-01 9:30AM EDT2024-05-170.220.000.000.00-1025.00%
JWN240719P000130002024-03-15 3:17PM EDT2024-07-190.330.000.450.00-215151.17%
JWN240816P000130002024-04-16 11:48AM EDT2024-08-160.400.000.000.00-4012.50%
JWN241018P000130002024-03-13 10:48AM EDT2024-10-180.650.120.890.00-82160.35%