Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.19+0.57 (+3.65%)
At close: 04:00PM EST
16.12 -0.07 (-0.43%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000130002023-11-28 10:36AM EST2023-12-082.073.103.400.00-56113.28%
JWN231215C000130002023-11-29 10:11AM EST2023-12-152.752.953.400.00-613107.81%
JWN231222C000130002023-11-22 10:40AM EST2023-12-221.553.103.500.00-101671.88%
JWN231229C000130002023-11-27 3:28PM EST2023-12-292.472.853.450.00-12780.27%
JWN240719C000130002023-11-28 3:40PM EST2024-07-193.754.304.450.00-35753.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000130002023-11-29 10:01AM EST2023-12-080.030.000.030.00-156087.50%
JWN231215P000130002023-11-29 3:57PM EST2023-12-150.030.000.030.00-2478159.38%
JWN231222P000130002023-11-29 3:57PM EST2023-12-220.060.010.050.00-4815853.91%
JWN231229P000130002023-11-29 11:39AM EST2023-12-290.100.050.210.00-2612964.84%
JWN240105P000130002023-11-27 9:32AM EST2024-01-050.240.060.100.00-111150.78%
JWN240719P000130002023-11-27 12:22PM EST2024-07-191.311.111.180.00-14652.78%