Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230210P000130002023-01-18 10:46AM EST2023-02-100.050.000.040.00-11221.88%
JWN230217P000130002023-01-25 3:43PM EST2023-02-170.030.000.030.00--15150.00%
JWN230224P000130002023-01-17 2:17PM EST2023-02-240.110.000.180.00-5115160.16%
JWN230303P000130002023-01-17 9:30AM EST2023-03-030.260.000.220.00--2143.75%