Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN230210P00013000 | 2023-01-18 10:46AM EST | 2023-02-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 221.88% |
JWN230217P00013000 | 2023-01-25 3:43PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 15 | 150.00% |
JWN230224P00013000 | 2023-01-17 2:17PM EST | 2023-02-24 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 115 | 160.16% |
JWN230303P00013000 | 2023-01-17 9:30AM EST | 2023-03-03 | 0.26 | 0.00 | 0.22 | 0.00 | - | - | 2 | 143.75% |