Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00013000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 7.05 | 5.30 | 9.35 | 0.00 | - | 1 | 623 | 137.50% |
JWN240816C00013000 | 2024-03-14 1:18PM EDT | 2024-08-16 | 5.25 | 7.30 | 9.05 | 0.00 | - | 11 | 12 | 83.74% |
JWN241018C00013000 | 2024-03-20 9:44AM EDT | 2024-10-18 | 5.82 | 7.40 | 8.65 | 0.00 | - | 1 | 14 | 64.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00013000 | 2024-03-08 1:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 197.85% |
JWN240517P00013000 | 2024-03-12 3:22PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 5 | 75.78% |
JWN240719P00013000 | 2024-03-15 3:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 151 | 68.95% |
JWN240816P00013000 | 2024-03-08 12:38PM EDT | 2024-08-16 | 0.60 | 0.02 | 0.33 | 0.00 | - | 4 | 4 | 50.20% |
JWN241018P00013000 | 2024-03-13 10:48AM EDT | 2024-10-18 | 0.65 | 0.28 | 0.86 | 0.00 | - | 8 | 21 | 58.69% |