Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.06-0.74 (-3.74%)
At close: 04:00PM EDT
18.94 -0.12 (-0.63%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000110002024-02-27 10:31AM EDT2024-07-1910.207.2511.250.00-11133.59%
JWN241018C000110002024-03-08 12:47PM EDT2024-10-186.257.758.950.00-3859.47%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000110002024-03-15 1:27PM EDT2024-07-190.160.010.430.00-240576.66%
JWN241018P000110002024-04-12 11:05AM EDT2024-10-180.250.190.27-0.10-28.57%4032255.96%