Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06+0.44 (+2.78%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201C000110002023-11-21 1:58PM EST2023-12-013.755.005.100.00--0409.38%
JWN231215C000110002023-11-27 10:28AM EST2023-12-154.405.055.100.00-393092.19%
JWN240719C000110002023-11-20 10:05AM EST2024-07-194.905.655.800.00--156.79%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231201P000110002023-11-22 11:52AM EST2023-12-010.010.000.010.00-1112300.00%
JWN231208P000110002023-11-24 11:18AM EST2023-12-080.020.000.170.00-1202164.84%
JWN231215P000110002023-11-30 9:56AM EST2023-12-150.010.000.030.00-133889.06%
JWN231222P000110002023-11-30 11:28AM EST2023-12-220.020.010.040.00-121278.91%
JWN231229P000110002023-11-22 3:22PM EST2023-12-290.050.010.050.00-110371.09%
JWN240105P000110002023-11-22 2:27PM EST2024-01-050.110.000.370.00--394.14%
JWN240719P000110002023-11-22 9:30AM EST2024-07-191.000.620.660.00--2155.76%