Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Strike:11.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201C00011000 | 2023-11-21 1:58PM EST | 2023-12-01 | 3.75 | 5.00 | 5.10 | 0.00 | - | - | 0 | 409.38% |
| JWN231215C00011000 | 2023-11-27 10:28AM EST | 2023-12-15 | 4.40 | 5.05 | 5.10 | 0.00 | - | 39 | 30 | 92.19% |
| JWN240719C00011000 | 2023-11-20 10:05AM EST | 2024-07-19 | 4.90 | 5.65 | 5.80 | 0.00 | - | - | 1 | 56.79% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231201P00011000 | 2023-11-22 11:52AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 300.00% |
| JWN231208P00011000 | 2023-11-24 11:18AM EST | 2023-12-08 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 202 | 164.84% |
| JWN231215P00011000 | 2023-11-30 9:56AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 338 | 89.06% |
| JWN231222P00011000 | 2023-11-30 11:28AM EST | 2023-12-22 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 212 | 78.91% |
| JWN231229P00011000 | 2023-11-22 3:22PM EST | 2023-12-29 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 103 | 71.09% |
| JWN240105P00011000 | 2023-11-22 2:27PM EST | 2024-01-05 | 0.11 | 0.00 | 0.37 | 0.00 | - | - | 3 | 94.14% |
| JWN240719P00011000 | 2023-11-22 9:30AM EST | 2024-07-19 | 1.00 | 0.62 | 0.66 | 0.00 | - | - | 21 | 55.76% |
© 2023 Yahoo. All rights reserved.