Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.20 | -74.07% | 157 | 577 | 2024-04-26 | 0.78 | 0.00 | - | 8 | 10 |
| 0.23 | -0.32 | -58.18% | 14 | 87 | 2024-05-03 | 0.92 | +0.04 | +4.55% | 15 | 16 |
| 0.43 | -0.19 | -30.65% | 8 | 95 | 2024-05-10 | - | - | - | - | - |
| 0.54 | -0.31 | -36.47% | 104 | 1,080 | 2024-05-17 | 1.13 | 0.00 | - | 26 | 188 |
| 0.71 | -0.06 | -7.79% | 8 | 50 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -0.33 | -22.00% | 26 | 2,166 | 2024-06-21 | 2.10 | +0.33 | +18.64% | 34 | 1,565 |
| 1.78 | 0.00 | - | 5 | 1,168 | 2024-07-19 | 2.20 | -0.85 | -27.87% | 9 | 319 |
| 1.67 | -0.36 | -17.73% | 1 | 119 | 2024-08-16 | 2.66 | 0.00 | - | 31 | 171 |
| 2.48 | 0.00 | - | 137 | 965 | 2024-10-18 | 2.65 | 0.00 | - | 25 | 163 |
| 3.16 | 0.00 | - | 50 | 3,502 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
| 3.13 | 0.00 | - | 210 | 3,101 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 113 |
© 2024 Yahoo. All rights reserved.