Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.57 | +162.86% | 355 | 874 | 2024-04-26 | 0.09 | -0.39 | -81.25% | 34 | 62 |
| 1.13 | +0.55 | +94.83% | 18 | 195 | 2024-05-03 | 0.28 | -0.78 | -73.58% | 17 | 64 |
| 0.24 | -0.66 | -73.33% | 1 | 11 | 2024-05-10 | 0.84 | 0.00 | - | 2 | 0 |
| 1.42 | +0.54 | +61.36% | 35 | 2,043 | 2024-05-17 | 0.60 | -0.34 | -36.17% | 21 | 1,542 |
| 1.43 | +0.36 | +33.64% | 1 | 14 | 2024-05-24 | 0.87 | -0.18 | -17.14% | 5 | 3 |
| 2.00 | +0.40 | +25.00% | 4 | 222 | 2024-06-21 | 1.24 | -0.79 | -38.92% | 2 | 15 |
| 2.30 | +1.17 | +103.54% | 1 | 163 | 2024-07-19 | 2.12 | 0.00 | - | 1 | 184 |
| 2.46 | +0.46 | +23.00% | 7 | 64 | 2024-08-16 | 1.98 | 0.00 | - | 20 | 27 |
| 2.35 | 0.00 | - | 1 | 80 | 2024-10-18 | 2.23 | -0.17 | -7.08% | 1 | 137 |
© 2024 Yahoo. All rights reserved.