Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | 0.00 | - | 3 | 243 | 2024-04-26 | 0.01 | 0.00 | - | 33 | 398 |
| 0.61 | 0.00 | - | - | 4 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 1 | 39 |
| 1.70 | 0.00 | - | 10 | 197 | 2024-05-10 | 0.15 | -0.08 | -34.78% | 20 | 95 |
| 2.41 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.44 | 0.00 | - | 11 | 994 | 2024-06-21 | 0.72 | 0.00 | - | 4 | 6,324 |
| 4.10 | 0.00 | - | 25 | 693 | 2025-01-17 | 2.04 | 0.00 | - | 2 | 2,478 |
| 6.19 | 0.00 | - | 445 | 591 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 248 |
© 2024 Yahoo. All rights reserved.