Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 107.23% |
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 2024-08-16 | 6.30 | 6.70 | 7.35 | 0.00 | - | 1 | 11 | 56.45% |
| JWN241018C00013000 | 2024-03-20 9:44AM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00013000 | 2024-03-08 1:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 518.75% |
| JWN240503P00013000 | 2024-04-12 11:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 202.54% |
| JWN240517P00013000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 141.60% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 65.23% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 2024-08-16 | 0.40 | 0.05 | 2.23 | 0.00 | - | 10 | 14 | 99.02% |
| JWN241018P00013000 | 2024-03-13 10:48AM EDT | 2024-10-18 | 0.65 | 0.12 | 0.89 | 0.00 | - | 8 | 21 | 58.20% |
© 2024 Yahoo. All rights reserved.