Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.20+0.46 (+2.46%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000130002024-03-22 9:46AM EDT2024-07-197.054.358.200.00-1623141.94%
JWN240816C000130002024-04-02 10:15AM EDT2024-08-166.306.106.850.00-11156.06%
JWN241018C000130002024-03-20 9:44AM EDT2024-10-185.820.000.000.00-1140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240426P000130002024-03-08 1:22PM EDT2024-04-260.080.002.140.00-11353.13%
JWN240503P000130002024-04-12 11:12AM EDT2024-05-030.010.001.350.00-11213.48%
JWN240517P000130002024-04-01 9:30AM EDT2024-05-170.220.000.050.00-1568.75%
JWN240719P000130002024-03-15 3:17PM EDT2024-07-190.330.000.450.00-215160.55%
JWN240816P000130002024-04-16 11:48AM EDT2024-08-160.400.110.980.00-41469.73%
JWN241018P000130002024-03-13 10:48AM EDT2024-10-180.650.120.890.00-82154.98%