Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405C000150002024-03-12 10:01AM EDT15.002.864.206.400.00-10106.25%
JWN240405C000160002024-03-22 1:23PM EDT16.003.333.305.100.00-22224.22%
JWN240405C000165002024-03-13 10:37AM EDT16.502.552.714.100.00--2141.80%
JWN240405C000170002024-03-26 2:54PM EDT17.002.072.934.200.00-159122.27%
JWN240405C000175002024-03-28 2:34PM EDT17.502.612.062.84+0.29+12.50%210170.31%
JWN240405C000180002024-03-28 1:15PM EDT18.002.201.132.40+0.57+34.97%8759971.09%
JWN240405C000185002024-03-28 2:32PM EDT18.501.811.542.39+0.38+26.57%28168.36%
JWN240405C000190002024-03-28 2:47PM EDT19.001.211.161.65+0.12+11.01%356875.20%
JWN240405C000195002024-03-28 12:14PM EDT19.500.900.511.67+0.26+40.62%78753.81%
JWN240405C000200002024-03-28 3:49PM EDT20.000.580.560.60+0.22+61.11%26123938.09%
JWN240405C000205002024-03-28 3:30PM EDT20.500.260.310.33+0.04+18.18%1710836.13%
JWN240405C000210002024-03-28 1:41PM EDT21.000.150.140.20+0.02+15.38%4344739.26%
JWN240405C000215002024-03-28 3:45PM EDT21.500.070.060.17-0.15-68.18%523348.05%
JWN240405C000220002024-03-28 3:39PM EDT22.000.050.030.06+0.02+66.67%796742.58%
JWN240405C000225002024-03-04 1:35PM EDT22.500.980.000.370.00-1170.31%
JWN240405C000230002024-03-05 3:36PM EDT23.000.850.000.200.00-8466.41%
JWN240405C000240002024-03-22 1:12PM EDT24.000.010.000.750.00-55122.07%
JWN240405C000250002024-03-06 1:37PM EDT25.000.050.000.500.00-420122.66%
JWN240405C000260002024-03-05 11:53AM EDT26.000.210.000.750.00--1155.47%
JWN240405C000300002024-03-26 9:30AM EDT30.000.010.000.680.00-15204.30%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405P000120002024-03-07 4:49PM EDT12.000.050.000.020.00--1150.00%
JWN240405P000140002024-03-01 12:04PM EDT14.000.070.000.370.00-11184.38%
JWN240405P000145002024-03-14 9:46AM EDT14.500.030.000.430.00-112177.34%
JWN240405P000150002024-03-28 10:25AM EDT15.000.030.000.37-0.02-40.00%22227157.03%
JWN240405P000155002024-03-22 2:12PM EDT15.500.030.001.630.00-1212240.43%
JWN240405P000160002024-03-19 9:36AM EDT16.000.510.000.600.00-1244151.17%
JWN240405P000165002024-03-20 2:04PM EDT16.500.070.000.100.00-111485.16%
JWN240405P000170002024-03-28 2:32PM EDT17.000.030.002.13-0.01-25.00%554214.65%
JWN240405P000175002024-03-28 10:25AM EDT17.500.030.000.13-0.03-50.00%214769.14%
JWN240405P000180002024-03-27 3:18PM EDT18.000.030.000.530.00-454390.63%
JWN240405P000185002024-03-28 11:53AM EDT18.500.020.010.18-0.17-89.47%102053.52%
JWN240405P000190002024-03-28 3:08PM EDT19.000.070.050.15-0.10-58.82%317749.61%
JWN240405P000195002024-03-28 3:08PM EDT19.500.170.110.16-0.17-50.00%594537.70%
JWN240405P000200002024-03-28 3:59PM EDT20.000.280.260.30-0.27-49.09%15916835.35%
JWN240405P000205002024-03-28 3:09PM EDT20.500.620.510.55-0.16-20.51%531135.35%
JWN240405P000210002024-03-28 3:26PM EDT21.000.980.831.02-2.07-67.87%11147.85%
JWN240405P000220002024-03-25 10:15AM EDT22.003.200.892.540.00-10122.07%
JWN240405P000225002024-03-27 1:09PM EDT22.502.400.822.47-0.25-9.43%1177.34%
JWN240405P000250002024-03-06 10:50AM EDT25.006.703.655.100.00-70138.87%