Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.00-0.97 (-4.63%)
At close: 04:00PM EST
20.00 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202C000130002022-11-23 11:15AM EST13.008.400.000.000.00--00.00%
JWN221202C000155002022-11-18 3:57PM EST15.506.200.000.000.00-1000.00%
JWN221202C000170002022-11-29 3:52PM EST17.003.700.000.000.00-100.00%
JWN221202C000175002022-12-01 1:30PM EST17.502.700.000.000.00-500.00%
JWN221202C000180002022-11-29 10:35AM EST18.002.430.000.000.00-1000.00%
JWN221202C000185002022-11-30 9:41AM EST18.502.180.000.000.00-700.00%
JWN221202C000190002022-12-01 2:21PM EST19.001.150.000.000.00-700.00%
JWN221202C000195002022-12-01 10:55AM EST19.500.800.000.000.00-5200.00%
JWN221202C000200002022-12-01 3:58PM EST20.000.290.000.000.00-78100.20%
JWN221202C000205002022-12-01 2:35PM EST20.500.170.000.000.00-73012.50%
JWN221202C000210002022-12-01 3:59PM EST21.000.040.000.000.00-104025.00%
JWN221202C000215002022-12-01 3:40PM EST21.500.030.000.000.00-1,617050.00%
JWN221202C000220002022-12-01 2:41PM EST22.000.010.000.000.00-121050.00%
JWN221202C000225002022-12-01 3:05PM EST22.500.010.000.000.00-82050.00%
JWN221202C000230002022-12-01 2:42PM EST23.000.010.000.000.00-10050.00%
JWN221202C000235002022-12-01 2:23PM EST23.500.010.000.000.00-10050.00%
JWN221202C000240002022-11-30 2:19PM EST24.000.010.000.000.00-3050.00%
JWN221202C000245002022-11-28 2:58PM EST24.500.020.000.000.00-32050.00%
JWN221202C000250002022-11-30 2:19PM EST25.000.010.000.000.00-1050.00%
JWN221202C000255002022-11-30 2:46PM EST25.500.010.000.000.00-1050.00%
JWN221202C000260002022-12-01 9:55AM EST26.000.010.000.000.00-3050.00%
JWN221202C000265002022-11-25 12:52PM EST26.500.020.000.000.00-1050.00%
JWN221202C000270002022-11-29 1:56PM EST27.000.010.000.000.00-6050.00%
JWN221202C000275002022-11-22 2:28PM EST27.500.410.000.000.00--050.00%
JWN221202C000280002022-11-23 12:08PM EST28.000.020.000.000.00--050.00%
JWN221202C000290002022-11-22 3:54PM EST29.000.300.000.000.00--050.00%
JWN221202C000300002022-11-25 10:26AM EST30.000.010.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202P000110002022-12-01 1:44PM EST11.000.020.000.000.00-60050.00%
JWN221202P000120002022-10-17 9:30AM EST12.000.230.000.210.00--1600.00%
JWN221202P000125002022-11-22 3:58PM EST12.500.050.000.010.00--6350.00%
JWN221202P000130002022-11-22 12:12PM EST13.000.050.000.000.00-2050.00%
JWN221202P000135002022-11-16 2:08PM EST13.500.190.000.000.00--050.00%
JWN221202P000140002022-11-28 3:27PM EST14.000.010.000.000.00-3050.00%
JWN221202P000145002022-11-23 9:36AM EST14.500.020.000.000.00-30050.00%
JWN221202P000150002022-12-01 1:21PM EST15.000.010.000.000.00-100050.00%
JWN221202P000155002022-11-29 9:41AM EST15.500.010.000.000.00-15050.00%
JWN221202P000160002022-11-30 3:44PM EST16.000.010.000.000.00-3050.00%
JWN221202P000165002022-11-30 9:35AM EST16.500.010.000.000.00-20050.00%
JWN221202P000170002022-11-28 10:46AM EST17.000.010.000.000.00-2050.00%
JWN221202P000175002022-12-01 1:44PM EST17.500.020.000.000.00-3050.00%
JWN221202P000180002022-12-01 3:52PM EST18.000.010.000.000.00-11050.00%
JWN221202P000185002022-12-01 3:42PM EST18.500.020.000.000.00-83050.00%
JWN221202P000190002022-12-01 3:59PM EST19.000.020.000.000.00-165025.00%
JWN221202P000195002022-12-01 3:59PM EST19.500.080.000.000.00-582012.50%
JWN221202P000200002022-12-01 3:57PM EST20.000.280.000.000.00-51200.20%
JWN221202P000205002022-12-01 3:56PM EST20.500.590.550.630.00-1812,79663.67%
JWN221202P000210002022-12-01 3:08PM EST21.000.860.000.000.00-4000.00%
JWN221202P000215002022-12-01 3:59PM EST21.501.500.000.000.00-4500.00%
JWN221202P000220002022-12-01 12:01PM EST22.001.780.000.000.00-2100.00%
JWN221202P000225002022-12-01 1:35PM EST22.502.290.000.000.00-100.00%
JWN221202P000230002022-11-30 12:51PM EST23.002.370.000.000.00-100.00%
JWN221202P000235002022-12-01 10:41AM EST23.503.200.000.000.00-100.00%
JWN221202P000240002022-11-25 12:14PM EST24.002.360.000.000.00-200.00%
JWN221202P000245002022-11-02 11:13AM EST24.505.300.000.000.00--00.00%
JWN221202P000250002022-11-23 9:36AM EST25.004.400.000.000.00-100.00%
JWN221202P000255002022-11-28 9:40AM EST25.503.860.000.000.00-200.00%
JWN221202P000260002022-11-23 11:39AM EST26.004.600.000.000.00--00.00%
JWN221202P000265002022-12-01 9:44AM EST26.505.800.000.000.00-100.00%
JWN221202P000280002022-11-23 10:25AM EST28.007.200.000.000.00--00.00%
JWN221202P000300002022-11-23 9:46AM EST30.008.850.000.000.00-300.00%