Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.35+0.40 (+2.51%)
At close: 04:00PM EST
16.29 -0.06 (-0.37%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215C000060002023-11-22 11:14AM EST6.008.3010.2010.450.00--0423.44%
JWN231215C000100002023-11-24 12:30PM EST10.005.106.206.450.00-1511226.56%
JWN231215C000105002023-11-22 9:38AM EST10.503.575.605.950.00--0207.81%
JWN231215C000110002023-12-04 10:42AM EST11.005.205.205.450.00-1322189.06%
JWN231215C000115002023-12-04 10:23AM EST11.504.704.404.950.00-1013171.88%
JWN231215C000120002023-12-06 3:10PM EST12.003.244.104.450.00-57154.69%
JWN231215C000125002023-12-06 3:25PM EST12.502.602.673.950.00-1036138.28%
JWN231215C000130002023-12-08 3:05PM EST13.003.152.333.45+0.47+17.54%413122.27%
JWN231215C000135002023-12-04 10:37AM EST13.502.652.122.970.00-315112.11%
JWN231215C000140002023-12-08 11:34AM EST14.002.012.152.46-0.06-2.90%969393.36%
JWN231215C000145002023-12-07 2:49PM EST14.501.601.691.99+0.06+3.90%327583.98%
JWN231215C000150002023-12-08 3:53PM EST15.001.441.401.48+0.29+25.22%332,25757.81%
JWN231215C000155002023-12-08 3:26PM EST15.501.061.021.07+0.36+51.43%34676658.20%
JWN231215C000160002023-12-08 3:59PM EST16.000.720.710.74+0.27+60.00%2,6493,58659.57%
JWN231215C000165002023-12-08 3:59PM EST16.500.470.460.50+0.20+74.07%1,65563960.74%
JWN231215C000170002023-12-08 3:59PM EST17.000.300.280.30+0.14+87.50%30,34865460.35%
JWN231215C000175002023-12-08 3:46PM EST17.500.150.150.19+0.05+50.00%2962,65460.94%
JWN231215C000180002023-12-08 3:58PM EST18.000.120.090.13+0.05+71.43%416664.45%
JWN231215C000185002023-12-08 3:42PM EST18.500.070.050.07+0.01+16.67%85964.84%
JWN231215C000190002023-12-08 3:30PM EST19.000.030.030.07+0.02+200.00%1329471.88%
JWN231215C000195002023-12-04 1:01PM EST19.500.020.010.060.00-71,75775.00%
JWN231215C000200002023-12-08 3:32PM EST20.000.010.000.050.00-32286178.91%
JWN231215C000210002023-12-05 9:47AM EST21.000.010.000.350.00-910142.19%
JWN231215C000225002023-11-15 10:27AM EST22.500.050.000.350.00-218168.36%
JWN231215C000250002023-11-21 3:44PM EST25.000.030.000.040.00-441637140.63%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231215P000075002023-11-22 2:02PM EST7.500.010.000.020.00-174237.50%
JWN231215P000090002023-11-27 11:47AM EST9.000.020.000.040.00-141203.13%
JWN231215P000095002023-11-21 3:57PM EST9.500.080.000.040.00--14184.38%
JWN231215P000100002023-11-27 2:02PM EST10.000.010.000.040.00-1494168.75%
JWN231215P000105002023-11-22 10:24AM EST10.500.040.000.040.00--26154.69%
JWN231215P000110002023-11-30 9:56AM EST11.000.010.000.040.00-1338140.63%
JWN231215P000115002023-12-06 2:05PM EST11.500.020.000.040.00-2242126.56%
JWN231215P000120002023-11-30 11:04AM EST12.000.020.000.050.00-60189117.19%
JWN231215P000125002023-12-04 1:36PM EST12.500.020.000.080.00-315,315113.28%
JWN231215P000130002023-12-08 12:53PM EST13.000.020.010.03+0.01+100.00%477187.50%
JWN231215P000135002023-12-07 12:16PM EST13.500.040.000.030.00-49671.88%
JWN231215P000140002023-12-08 3:36PM EST14.000.030.010.04-0.05-62.50%532,77665.63%
JWN231215P000145002023-12-07 10:01AM EST14.500.150.020.040.00-10663855.47%
JWN231215P000150002023-12-08 3:59PM EST15.000.070.070.09-0.07-50.00%1164,93155.86%
JWN231215P000155002023-12-08 3:40PM EST15.500.160.160.18-0.13-44.83%2121,38654.69%
JWN231215P000160002023-12-08 3:59PM EST16.000.330.320.36-0.18-35.29%14035655.47%
JWN231215P000165002023-12-08 3:41PM EST16.500.570.560.61-0.18-24.00%4422855.86%
JWN231215P000170002023-12-08 3:07PM EST17.000.990.900.94-0.24-19.51%811857.81%
JWN231215P000175002023-12-08 3:02PM EST17.501.481.131.34-0.22-12.94%4227463.87%
JWN231215P000180002023-11-27 11:43AM EST18.002.541.571.760.00-5464.45%
JWN231215P000185002023-12-06 10:04AM EST18.502.801.842.280.00-5580.47%
JWN231215P000190002023-11-24 12:25PM EST19.004.152.142.760.00-1387.50%
JWN231215P000195002023-11-21 10:21AM EST19.505.052.543.400.00--0125.39%
JWN231215P000200002023-12-08 12:33PM EST20.004.052.173.80+0.05+1.25%1011117.19%
JWN231215P000210002023-11-17 10:50AM EST21.006.104.554.950.00-60123.44%
JWN231215P000225002023-11-10 12:53PM EST22.509.156.056.350.00--0128.91%
JWN231215P000240002023-12-07 11:08AM EST24.008.408.008.250.00---252.73%
JWN231215P000250002023-12-07 11:08AM EST25.009.408.558.900.00-44173.44%
JWN231215P000300002023-11-22 9:44AM EST30.0016.5013.5513.800.00-20193.75%