Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.08+0.74 (+2.71%)
At close: 4:00PM EDT
28.00 -0.08 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN211022C000200002021-10-15 12:28PM EDT20.008.258.008.15+0.95+13.01%5057138.28%
JWN211022C000230002021-10-13 2:54PM EDT23.004.034.955.200.00--4100.39%
JWN211022C000235002021-10-12 10:17AM EDT23.502.684.454.700.00--491.80%
JWN211022C000240002021-10-11 2:10PM EDT24.002.573.954.450.00--1083.40%
JWN211022C000250002021-10-12 1:19PM EDT25.002.062.993.450.00-62069.34%
JWN211022C000260002021-10-15 11:44AM EDT26.002.212.102.21+0.41+22.78%710350.59%
JWN211022C000270002021-10-15 1:54PM EDT27.001.441.271.37+0.41+39.81%4819946.09%
JWN211022C000280002021-10-15 3:00PM EDT28.000.680.620.70+0.24+54.55%46377842.58%
JWN211022C000290002021-10-15 3:57PM EDT29.000.280.250.28-0.02-6.67%91667840.43%
JWN211022C000300002021-10-15 3:47PM EDT30.000.100.090.10+0.01+11.11%1,27249041.02%
JWN211022C000310002021-10-15 2:26PM EDT31.000.050.040.050.00-14138146.09%
JWN211022C000320002021-10-15 12:35PM EDT32.000.020.020.03-0.02-50.00%268550.78%
JWN211022C000330002021-10-14 2:26PM EDT33.000.060.000.030.00-15955.47%
JWN211022C000340002021-10-14 2:02PM EDT34.000.020.000.030.00-31764.06%
JWN211022C000350002021-10-15 11:36AM EDT35.000.010.000.14-0.01-50.00%424992.58%
JWN211022C000360002021-10-15 11:53AM EDT36.000.010.000.03-0.02-66.67%207679.69%
JWN211022C000370002021-10-11 10:31AM EDT37.000.020.000.030.00-314587.50%
JWN211022C000380002021-10-08 12:48PM EDT38.000.040.000.030.00-116793.75%
JWN211022C000400002021-09-22 11:27AM EDT40.000.040.000.030.00-64107.81%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN211022P000200002021-10-12 12:46PM EDT20.000.010.000.030.00-120109.38%
JWN211022P000215002021-10-07 12:08PM EDT21.500.180.000.030.00--487.50%
JWN211022P000220002021-10-11 3:52PM EDT22.000.070.000.030.00-15216281.25%
JWN211022P000230002021-10-14 9:30AM EDT23.000.050.000.020.00-520064.06%
JWN211022P000235002021-10-12 11:36AM EDT23.500.110.000.030.00-141161.72%
JWN211022P000240002021-10-15 2:27PM EDT24.000.030.020.03-0.11-78.57%7611860.16%
JWN211022P000250002021-10-15 3:44PM EDT25.000.060.040.05-0.05-45.45%32323452.34%
JWN211022P000260002021-10-15 3:36PM EDT26.000.100.090.10-0.16-61.54%6923046.68%
JWN211022P000270002021-10-15 3:59PM EDT27.000.240.240.25-0.34-58.62%7818842.97%
JWN211022P000280002021-10-15 3:22PM EDT28.000.590.570.62-0.43-42.16%18510442.58%
JWN211022P000290002021-10-15 2:37PM EDT29.001.151.161.31-0.57-33.14%4011848.44%
JWN211022P000300002021-10-15 12:34PM EDT30.001.961.922.26-0.55-21.91%21115764.06%
JWN211022P000310002021-10-15 11:28AM EDT31.002.752.893.15-1.44-34.37%213354.69%
JWN211022P000320002021-10-15 10:46AM EDT32.003.773.854.45-0.73-16.22%13384.18%
JWN211022P000330002021-10-13 3:24PM EDT33.005.914.855.250.00-103683.59%
JWN211022P000340002021-10-15 1:59PM EDT34.005.775.356.35-1.47-20.30%411132.03%
JWN211022P000360002021-10-12 2:49PM EDT36.009.237.708.150.00-19268.75%
JWN211022P000370002021-09-20 12:07AM EDT37.008.798.509.200.00--1149.22%
JWN211022P000380002021-09-20 12:07AM EDT38.0010.979.6010.150.00--3151.95%