Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00035000 | 2024-06-18 2:49PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 83.01% |
| JWN250117C00035000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.13 | +0.08 | +160.00% | 4 | 173 | 44.53% |
| JWN260116C00035000 | 2024-09-12 2:08PM EDT | 2026-01-16 | 0.28 | 0.05 | 1.30 | 0.00 | - | 1 | 60 | 41.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00035000 | 2024-06-05 9:44AM EDT | 2024-10-18 | 13.00 | 11.10 | 15.45 | 0.00 | - | - | 0 | 132.32% |
| JWN250117P00035000 | 2024-09-06 9:56AM EDT | 2025-01-17 | 12.50 | 10.45 | 14.60 | 0.00 | - | 1 | 0 | 100.17% |
| JWN260116P00035000 | 2024-08-07 9:40AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.