Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240927C00030000 | 2024-08-27 2:29PM EDT | 2024-09-27 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 5 | 182.13% |
| JWN241018C00030000 | 2024-08-09 9:56AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.61 | 0.00 | - | 7 | 79 | 75.49% |
| JWN250117C00030000 | 2024-09-12 1:02PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.26 | -0.01 | -12.50% | 1 | 635 | 38.09% |
| JWN250417C00030000 | 2024-09-04 10:26AM EDT | 2025-04-17 | 0.70 | 0.00 | 1.35 | 0.00 | - | 10 | 227 | 51.32% |
| JWN260116C00030000 | 2024-09-13 2:16PM EDT | 2026-01-16 | 0.33 | 0.12 | 0.38 | -0.22 | -40.00% | 2 | 2,495 | 21.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00030000 | 2024-06-10 10:02AM EDT | 2024-10-18 | 8.10 | 8.00 | 9.35 | 0.00 | - | 1 | 0 | 115.63% |
| JWN250117P00030000 | 2024-08-23 9:47AM EDT | 2025-01-17 | 7.10 | 5.40 | 8.20 | -1.92 | -21.29% | 1 | 1 | 49.02% |
| JWN250417P00030000 | 2024-09-12 9:59AM EDT | 2025-04-17 | 7.90 | 5.40 | 9.00 | 0.00 | - | 1 | 2 | 52.17% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 64.75% |
© 2024 Yahoo. All rights reserved.