Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241004C00028000 | 2024-08-26 3:14PM EDT | 2024-10-04 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 11 | 105.08% |
| JWN241018C00028000 | 2024-09-10 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 308 | 60.25% |
| JWN250417C00028000 | 2024-09-09 9:36AM EDT | 2025-04-17 | 0.51 | 0.00 | 1.56 | 0.00 | - | 50 | 250 | 45.83% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00028000 | 2024-07-29 11:12AM EDT | 2024-10-18 | 6.30 | 4.40 | 8.35 | 0.00 | - | 1 | 11 | 118.16% |
| JWN250417P00028000 | 2024-08-16 1:38PM EDT | 2025-04-17 | 6.40 | 3.50 | 7.25 | 0.00 | - | 1 | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.