Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.67-0.56 (-2.41%)
At close: 04:00PM EDT
23.26 +0.59 (+2.60%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240726C000270002024-07-18 10:28AM EDT2024-07-260.010.002.140.00-77197.95%
JWN240816C000270002024-07-11 1:24PM EDT2024-08-160.100.001.310.00--779.30%
JWN241018C000270002024-07-17 12:06PM EDT2024-10-180.880.511.220.00-8817158.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240726P000270002024-07-16 1:30PM EDT2024-07-263.453.656.300.00--0157.62%
JWN241018P000270002024-05-31 2:33PM EDT2024-10-185.604.406.150.00-10210151.76%