Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.26-0.20 (-0.95%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240614C000260002024-06-11 9:41AM EDT2024-06-140.010.001.020.00--10421.88%
JWN240621C000260002024-06-04 12:46PM EDT2024-06-210.060.001.000.00-718148.05%
JWN240705C000260002024-06-03 9:35AM EDT2024-07-050.500.000.500.00-1170.80%
JWN240816C000260002024-06-13 9:30AM EDT2024-08-160.150.100.32-0.02-11.76%304944.82%
JWN241018C000260002024-04-24 11:47AM EDT2024-10-180.550.511.260.00-41155.52%
JWN250117C000260002024-06-11 1:48PM EDT2025-01-171.290.901.420.00-11345.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240705P000260002024-06-04 9:39AM EDT2024-07-053.504.504.800.00-252550.78%