Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00025000 | 2024-09-13 1:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 353 | 57.03% |
| JWN240927C00025000 | 2024-09-03 9:30AM EDT | 2024-09-27 | 0.06 | 0.00 | 0.86 | 0.00 | - | 3 | 51 | 75.78% |
| JWN241004C00025000 | 2024-08-30 3:47PM EDT | 2024-10-04 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 57.72% |
| JWN241011C00025000 | 2024-09-04 9:36AM EDT | 2024-10-11 | 0.50 | 0.00 | 1.78 | 0.00 | - | - | 1 | 74.71% |
| JWN241018C00025000 | 2024-09-13 1:54PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.34 | -0.05 | -25.00% | 25 | 583 | 42.58% |
| JWN250117C00025000 | 2024-09-13 3:26PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.68 | -0.06 | -8.11% | 23 | 5,023 | 30.20% |
| JWN250417C00025000 | 2024-09-12 10:04AM EDT | 2025-04-17 | 1.00 | 0.77 | 2.13 | 0.00 | - | 1 | 687 | 45.29% |
| JWN260116C00025000 | 2024-09-13 2:16PM EDT | 2026-01-16 | 1.40 | 1.41 | 1.54 | -0.50 | -26.32% | 4 | 6,312 | 24.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920P00025000 | 2024-08-28 2:50PM EDT | 2024-09-20 | 3.34 | 1.76 | 4.55 | 0.00 | - | 10 | 0 | 125.00% |
| JWN241018P00025000 | 2024-09-12 10:22AM EDT | 2024-10-18 | 2.81 | 1.84 | 4.70 | 0.00 | - | 5 | 37 | 57.52% |
| JWN250117P00025000 | 2024-09-04 9:58AM EDT | 2025-01-17 | 2.30 | 2.15 | 3.35 | 0.00 | - | 110 | 618 | 31.74% |
| JWN250417P00025000 | 2024-09-06 9:30AM EDT | 2025-04-17 | 3.25 | 2.35 | 4.00 | 0.00 | - | 25 | 57 | 34.42% |
| JWN260116P00025000 | 2024-07-23 12:52PM EDT | 2026-01-16 | 5.43 | 4.00 | 9.00 | 0.00 | - | 3 | 26 | 71.83% |
© 2024 Yahoo. All rights reserved.