Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00024000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.90 | -0.04 | -80.00% | 2 | 266 | 98.24% |
| JWN240927C00024000 | 2024-09-04 9:34AM EDT | 2024-09-27 | 0.50 | 0.00 | 0.57 | 0.00 | - | 3 | 17 | 51.17% |
| JWN241004C00024000 | 2024-09-12 2:54PM EDT | 2024-10-04 | 0.24 | 0.11 | 0.29 | +0.08 | +50.00% | 1 | 154 | 41.02% |
| JWN241018C00024000 | 2024-09-13 10:34AM EDT | 2024-10-18 | 0.40 | 0.12 | 0.55 | +0.15 | +60.00% | 17 | 2,310 | 42.48% |
| JWN250117C00024000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 1.07 | 0.76 | 1.07 | +0.07 | +7.00% | 41 | 1,321 | 32.59% |
| JWN250417C00024000 | 2024-09-12 9:31AM EDT | 2025-04-17 | 1.50 | 1.05 | 1.45 | 0.00 | - | 600 | 1,844 | 30.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920P00024000 | 2024-08-16 10:47AM EDT | 2024-09-20 | 2.52 | 0.00 | 2.69 | 0.00 | - | 38 | 38 | 164.26% |
| JWN240927P00024000 | 2024-09-06 9:30AM EDT | 2024-09-27 | 1.67 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.56% |
| JWN241018P00024000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 1.50 | 0.94 | 2.17 | 0.00 | - | 2 | 1,138 | 43.36% |
| JWN250117P00024000 | 2024-09-05 11:17AM EDT | 2025-01-17 | 1.86 | 1.81 | 2.76 | 0.00 | - | 60 | 757 | 34.38% |
| JWN250417P00024000 | 2024-09-04 10:55AM EDT | 2025-04-17 | 2.70 | 1.42 | 4.20 | 0.00 | - | 26 | 19 | 47.41% |
© 2024 Yahoo. All rights reserved.