Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.21 +0.16 (+0.76%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621C000230002024-06-13 3:58PM EDT2024-06-210.040.040.07-0.04-50.00%625849.61%
JWN240628C000230002024-06-14 12:39PM EDT2024-06-280.090.050.11-0.09-50.00%2539.84%
JWN240705C000230002024-06-05 2:37PM EDT2024-07-050.540.002.110.00-111288.96%
JWN240816C000230002024-06-14 12:45PM EDT2024-08-160.660.540.61+0.05+8.20%101,53737.60%
JWN241018C000230002024-06-14 3:22PM EDT2024-10-181.281.151.27-0.12-8.57%111740.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000230002024-06-05 2:20PM EDT2024-06-211.151.832.410.00-208365.04%
JWN240816P000230002024-06-07 3:55PM EDT2024-08-162.002.232.370.00-37531.25%
JWN241018P000230002024-06-13 10:07AM EDT2024-10-182.852.882.980.00-315235.79%