Mail

Australia markets close in 6 hours 6 minutes

ALL ORDS
8,217.00
+25.10(+0.31%)
ASX 200
8,011.90
+23.80(+0.30%)
AUD/USD
0.6653
-0.0003(-0.05%)
OIL
66.27
+0.52(+0.79%)
GOLD
2,547.00
+3.90(+0.15%)
Bitcoin AUD
86,605.47
+999.96(+1.17%)

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.24

+0.16

(+0.72%)

At close: 04:00PM EDT

22.26

+0.02

(+0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:22.00

Callsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240913C00022000	2024-09-10 2:42PM EDT	2024-09-13	0.48	0.11	2.09	-0.06	-11.11%	15	58	121.88%
JWN240920C00022000	2024-09-09 10:29AM EDT	2024-09-20	0.56	0.28	0.81	+0.11	+24.44%	11	799	46.78%
JWN240927C00022000	2024-09-10 2:42PM EDT	2024-09-27	0.73	0.00	1.12	-0.07	-8.75%	6	112	52.34%
JWN241004C00022000	2024-09-09 3:55PM EDT	2024-10-04	1.03	0.00	1.89	0.00	-	100	126	78.22%
JWN241018C00022000	2024-09-10 10:57AM EDT	2024-10-18	0.75	0.92	1.39	-0.25	-25.00%	810	1,196	44.53%
JWN241025C00022000	2024-09-06 9:57AM EDT	2024-10-25	1.28	0.00	1.62	0.00	-	8	108	48.34%
JWN250417C00022000	2024-09-10 2:40PM EDT	2025-04-17	2.50	2.45	4.20	+0.54	+27.55%	24	1,665	60.21%

Putsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JWN240913P00022000	2024-09-10 9:55AM EDT	2024-09-13	0.52	0.00	0.40	+0.27	+108.00%	1	32	63.87%
JWN240920P00022000	2024-09-04 3:39PM EDT	2024-09-20	0.53	0.05	0.89	+0.28	+112.00%	11	162	68.85%
JWN240927P00022000	2024-09-10 3:23PM EDT	2024-09-27	0.42	0.35	0.45	+0.12	+40.00%	2	27	29.49%
JWN241004P00022000	2024-09-09 10:32AM EDT	2024-10-04	0.50	0.00	1.09	0.00	-	2	8	53.32%
JWN241018P00022000	2024-09-10 3:09PM EDT	2024-10-18	0.74	0.58	1.02	-0.06	-7.50%	7	675	39.94%
JWN250417P00022000	2024-09-09 9:30AM EDT	2025-04-17	1.75	0.07	3.40	0.00	-	1	17	51.83%