Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.67-0.56 (-2.41%)
At close: 04:00PM EDT
23.26 +0.59 (+2.60%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240726C000215002024-07-19 11:37AM EDT2024-07-261.511.232.08-0.69-31.36%2478.61%
JWN240802C000215002024-06-28 9:37AM EDT2024-08-020.830.972.280.00-101053.61%
JWN240809C000215002024-07-16 2:17PM EDT2024-08-093.180.002.610.00-1293.46%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240726P000215002024-07-19 1:22PM EDT2024-07-260.070.061.37-0.07-50.00%451099.41%
JWN240809P000215002024-07-08 10:23AM EDT2024-08-090.920.000.760.00-303059.67%