Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00020000 | 2024-09-19 3:43PM EDT | 2024-09-20 | 2.88 | 2.84 | 4.80 | 0.00 | - | 1 | 62 | 418.75% |
| JWN241004C00020000 | 2024-09-05 9:47AM EDT | 2024-10-04 | 2.80 | 2.86 | 3.55 | 0.00 | - | - | 2 | 54.30% |
| JWN241018C00020000 | 2024-09-18 3:17PM EDT | 2024-10-18 | 2.94 | 3.05 | 3.50 | 0.00 | - | 3 | 1,981 | 60.16% |
| JWN250117C00020000 | 2024-09-18 10:11AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.85 | 0.00 | - | 1 | 3,827 | 38.97% |
| JWN250417C00020000 | 2024-09-18 10:11AM EDT | 2025-04-17 | 4.05 | 2.76 | 4.75 | 0.00 | - | 1 | 101 | 45.44% |
| JWN260116C00020000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 4.10 | 4.00 | 6.00 | 0.00 | - | 5 | 5,035 | 43.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920P00020000 | 2024-09-16 1:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 433 | 118.75% |
| JWN240927P00020000 | 2024-09-17 10:01AM EDT | 2024-09-27 | 0.01 | 0.00 | 2.00 | 0.00 | - | 14 | 36 | 174.61% |
| JWN241004P00020000 | 2024-09-05 1:37PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.54% |
| JWN241018P00020000 | 2024-09-20 11:34AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 757 | 38.48% |
| JWN241025P00020000 | 2024-09-11 12:49PM EDT | 2024-10-25 | 0.43 | - | 0.26 | 0.00 | - | - | 5 | 46.00% |
| JWN241101P00020000 | 2024-09-12 10:17AM EDT | 2024-11-01 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 2 | 50.88% |
| JWN250117P00020000 | 2024-09-19 1:43PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.76 | 0.00 | - | 10 | 7,475 | 39.21% |
| JWN250417P00020000 | 2024-09-11 2:05PM EDT | 2025-04-17 | 1.30 | 0.00 | 1.74 | 0.00 | - | 5 | 11 | 46.97% |
| JWN260116P00020000 | 2024-09-09 10:53AM EDT | 2026-01-16 | 1.60 | 0.27 | 2.87 | 0.00 | - | 2 | 154 | 43.37% |
© 2024 Yahoo. All rights reserved.