Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00019000 | 2024-08-30 11:11AM EDT | 2024-09-20 | 3.33 | 2.61 | 5.40 | 0.00 | - | 1 | 0 | 139.06% |
| JWN241018C00019000 | 2024-09-03 1:25PM EDT | 2024-10-18 | 4.04 | 2.79 | 5.20 | 0.00 | - | 1 | 1,159 | 73.34% |
| JWN250117C00019000 | 2024-08-30 11:04AM EDT | 2025-01-17 | 4.15 | 2.82 | 4.25 | 0.00 | - | 1 | 176 | 46.53% |
| JWN250417C00019000 | 2024-08-28 9:43AM EDT | 2025-04-17 | 4.45 | 2.35 | 6.35 | 0.00 | - | - | 109 | 72.27% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240913P00019000 | 2024-08-29 10:22AM EDT | 2024-09-13 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 272.66% |
| JWN240920P00019000 | 2024-08-29 2:05PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.88 | 0.00 | - | 1 | 55 | 108.98% |
| JWN240927P00019000 | 2024-08-28 2:18PM EDT | 2024-09-27 | 0.24 | 0.00 | 1.42 | 0.00 | - | 1 | 26 | 104.88% |
| JWN241018P00019000 | 2024-09-03 1:25PM EDT | 2024-10-18 | 0.12 | 0.00 | 1.08 | 0.00 | - | 1 | 351 | 62.99% |
| JWN250117P00019000 | 2024-09-09 10:24AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.77 | 0.00 | - | 20 | 40 | 40.58% |
| JWN250417P00019000 | 2024-08-29 3:42PM EDT | 2025-04-17 | 1.42 | 0.00 | 2.47 | 0.00 | - | 65 | 81 | 61.40% |
© 2024 Yahoo. All rights reserved.