Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00018000 | 2024-08-30 2:23PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN241018C00018000 | 2024-09-10 1:23PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| JWN250417C00018000 | 2024-08-23 2:48PM EDT | 2025-04-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240913P00018000 | 2024-08-30 11:22AM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 50.00% |
| JWN240920P00018000 | 2024-08-28 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 25.00% |
| JWN240927P00018000 | 2024-09-04 11:53AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JWN241004P00018000 | 2024-08-26 11:48AM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JWN241011P00018000 | 2024-09-03 11:00AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JWN241018P00018000 | 2024-09-09 1:59PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 402 | 12.50% |
| JWN250417P00018000 | 2024-09-11 2:05PM EDT | 2025-04-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.