Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920C00017000 | 2024-09-09 11:04AM EDT | 2024-09-20 | 5.10 | 4.70 | 6.75 | 0.00 | - | 2 | 2 | 199.61% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 5.16 | 3.55 | 7.05 | 0.00 | - | 2 | 75 | 156.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920P00017000 | 2024-09-03 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1,619 | 109.38% |
| JWN240927P00017000 | 2024-08-23 9:30AM EDT | 2024-09-27 | 0.41 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 193.36% |
| JWN241018P00017000 | 2024-08-23 9:30AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.15 | 0.00 | - | 6 | 620 | 58.98% |
| JWN250417P00017000 | 2024-09-03 3:38PM EDT | 2025-04-17 | 0.75 | 0.00 | 1.62 | 0.00 | - | - | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.