Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00016000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 5.77 | 6.30 | 9.10 | 0.00 | - | 1 | 7 | 143.75% |
| JWN250117C00016000 | 2024-09-03 1:46PM EDT | 2025-01-17 | 7.18 | 5.10 | 8.25 | 0.00 | - | 10 | 11 | 88.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240920P00016000 | 2024-08-21 1:08PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 600.00% |
| JWN240927P00016000 | 2024-08-26 3:13PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 228.52% |
| JWN241004P00016000 | 2024-08-27 1:59PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 166.80% |
| JWN241018P00016000 | 2024-08-26 9:49AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.59 | 0.00 | - | 1 | 261 | 103.71% |
| JWN250117P00016000 | 2024-09-06 11:44AM EDT | 2025-01-17 | 0.61 | 0.00 | 1.23 | 0.00 | - | 5 | 6 | 64.45% |
| JWN250417P00016000 | 2024-09-16 11:25AM EDT | 2025-04-17 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 57.52% |
© 2024 Yahoo. All rights reserved.