Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.05-0.42 (-1.96%)
At close: 04:00PM EDT
21.21 +0.16 (+0.76%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000140002024-05-13 3:39PM EDT2024-07-197.006.559.700.00-7517167.48%
JWN240816C000140002024-04-18 12:41PM EDT2024-08-164.857.157.650.00-13883.59%
JWN241018C000140002024-04-16 9:54AM EDT2024-10-184.356.658.150.00-26759.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240621P000140002024-05-22 9:54AM EDT2024-06-210.050.000.020.00-12125.00%
JWN240719P000140002024-04-04 11:52AM EDT2024-07-190.460.001.790.00-20318155.27%
JWN240816P000140002024-04-30 1:26PM EDT2024-08-160.250.000.750.00-103085.45%
JWN241018P000140002024-05-23 1:27PM EDT2024-10-180.400.000.750.00-152860.45%