Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-09-05 3:58PM EDT | 2025-01-17 | 12.75 | 12.05 | 13.20 | 0.00 | - | 100 | 113 | 102.64% |
| JWN260116C00010000 | 2024-08-07 2:30PM EDT | 2026-01-16 | 11.93 | 10.50 | 15.00 | 0.00 | - | 2 | 140 | 98.29% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 2024-10-18 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 245.31% |
| JWN250117P00010000 | 2024-09-06 9:40AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.12 | +0.04 | +100.00% | 6 | 29,771 | 70.31% |
| JWN260116P00010000 | 2024-09-04 9:35AM EDT | 2026-01-16 | 0.40 | 0.04 | 0.60 | 0.00 | - | 10 | 3,314 | 50.68% |
© 2024 Yahoo. All rights reserved.