Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00012500 | 2024-10-02 11:39AM EDT | 2025-01-17 | 9.30 | 9.45 | 11.05 | 0.00 | - | 10 | 79 | 90.63% |
| JWN260116C00012500 | 2024-07-03 9:43AM EDT | 2026-01-16 | 9.60 | 7.20 | 10.85 | 0.00 | - | 2 | 123 | 56.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00012500 | 2024-10-02 12:16PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.33 | 0.00 | - | 1 | 956 | 72.66% |
| JWN260116P00012500 | 2024-09-09 10:35AM EDT | 2026-01-16 | 0.50 | 0.05 | 2.00 | 0.00 | - | 53 | 237 | 56.89% |
© 2024 Yahoo. All rights reserved.