Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | 1 | 71 |
| 11.40 | 0.00 | - | 2 | 1 | 5.00 | 0.46 | 0.00 | - | 2 | 270 |
| 14.40 | 0.00 | - | 1 | 40 | 7.50 | 0.20 | 0.00 | - | 7 | 990 |
| 11.93 | 0.00 | - | 2 | 140 | 10.00 | 0.42 | 0.00 | - | 2 | 3,314 |
| 9.60 | 0.00 | - | 2 | 123 | 12.50 | 0.50 | 0.00 | - | 53 | 237 |
| 8.50 | 0.00 | - | 1 | 334 | 15.00 | 0.78 | 0.00 | - | 1 | 733 |
| 6.49 | 0.00 | - | 10 | 742 | 17.50 | 1.01 | 0.00 | - | 1 | 249 |
| 3.71 | 0.00 | - | 1 | 5,035 | 20.00 | 1.97 | 0.00 | - | 1 | 154 |
| 2.96 | +0.21 | +7.64% | 1 | 3,035 | 22.50 | 3.00 | 0.00 | - | 25 | 332 |
| 1.50 | 0.00 | - | 3 | 6,298 | 25.00 | 5.43 | 0.00 | - | 3 | 26 |
| 0.36 | 0.00 | - | 14 | 2,511 | 30.00 | 9.60 | 0.00 | - | 2 | 2 |
| 0.78 | +0.50 | +178.57% | 5 | 60 | 35.00 | 12.60 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.