Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.74 | 0.00 | - | 4 | 5 | 2.50 | 0.05 | 0.00 | - | 2 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 15.00 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | -0.05 | -50.00% | 1 | 8,648 |
| 12.02 | 0.00 | - | 1 | 85 | 10.00 | 0.05 | 0.00 | - | 25 | 29,846 |
| 9.30 | 0.00 | - | 10 | 79 | 12.50 | 0.17 | 0.00 | - | 1 | 956 |
| - | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 1 | 111 |
| 7.15 | 0.00 | - | 1 | 843 | 15.00 | 0.30 | 0.00 | - | 1 | 7,392 |
| 7.18 | 0.00 | - | 10 | 11 | 16.00 | 0.61 | 0.00 | - | 5 | 6 |
| 4.90 | 0.00 | - | 1 | 615 | 17.50 | 0.24 | 0.00 | - | 1 | 2,512 |
| 3.91 | +0.35 | +9.83% | 2 | 178 | 19.00 | 0.51 | -0.12 | -19.05% | 1 | 220 |
| 3.19 | +0.38 | +13.52% | 26 | 3,835 | 20.00 | 0.76 | -0.04 | -5.00% | 5 | 7,487 |
| 2.39 | 0.00 | - | 2 | 144 | 21.00 | 1.05 | -0.19 | -15.32% | 5 | 379 |
| 1.60 | +0.17 | +11.89% | 156 | 7,788 | 22.50 | 1.95 | 0.00 | - | 1 | 965 |
| 0.88 | +0.12 | +15.79% | 1 | 3,442 | 24.00 | 2.90 | 0.00 | - | 1 | 758 |
| 0.60 | +0.05 | +9.09% | 35 | 6,640 | 25.00 | 3.30 | -0.40 | -10.81% | 1 | 618 |
| 0.42 | 0.00 | - | 1 | 327 | 26.00 | 3.65 | 0.00 | - | - | 15 |
| 0.27 | 0.00 | - | 30 | 1,943 | 27.50 | 5.00 | 0.00 | - | 2 | 441 |
| 0.07 | 0.00 | - | 110 | 135 | 29.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 10 | 636 | 30.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 162 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.23 | +0.15 | +187.50% | 1 | 177 | 35.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 79 | 37.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 723 | 40.00 | 18.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.