Australia markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.30+0.10 (+0.47%)
At close: 04:00PM EDT
21.07 -0.23 (-1.08%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.350.00-1010
7.970.00-1110.000.240.00-164
6.250.00-3811.000.410.00-10366
5.500.00-3812.000.490.00-50132
5.820.00-11413.000.420.00-526
4.350.00-26714.000.400.00-1528
6.800.00-518415.000.460.00-4697
6.000.00-21916.000.380.00-10243
5.160.00-27517.000.680.00-18598
3.700.00-11310218.000.600.00-15331
3.35+0.05+1.52%6843219.000.950.00-10254
3.650.00-131,18420.001.250.00-25212
2.11+0.03+1.44%139621.001.500.00-25112
1.56-0.04-2.50%1559322.002.380.00-5293
1.390.00-412223.002.850.00-3152
0.85-0.28-24.78%12,69624.003.350.00-91,098
0.71-0.49-40.83%112425.003.250.00-2017
0.550.00-41126.00-----
0.400.00-21627.005.600.00-102101
0.27-0.29-51.79%422028.00-----
0.350.00--129.008.100.00--1
0.10+0.09+900.00%23630.008.100.00-10
0.120.00-13035.0013.000.00--0