Australia markets close in 4 hours 50 minutes

JPMorgan US Equity R5 (JUSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.64-0.07 (-0.28%)
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202424.6424.6424.6424.6424.64-
27 June 202424.7124.7124.7124.7124.71-
26 June 202424.7224.7224.7224.7224.72-
25 June 202424.7124.7124.7124.7124.71-
24 June 202424.6224.6224.6224.6224.62-
21 June 202424.6724.6724.6724.6724.67-
20 June 202424.7124.7124.7124.7124.71-
18 June 202424.8124.8124.8124.8124.81-
17 June 202424.7424.7424.7424.7424.74-
14 June 202424.5624.5624.5624.5624.56-
13 June 202424.6024.6024.6024.6024.60-
12 June 202424.5824.5824.5824.5824.58-
11 June 202424.2824.2824.2824.2824.28-
10 June 202424.2324.2324.2324.2324.23-
07 June 202424.1224.1224.1224.1224.12-
06 June 202424.1524.1524.1524.1524.15-
05 June 202424.2024.2024.2024.2024.20-
04 June 202423.8723.8723.8723.8723.87-
03 June 202423.8523.8523.8523.8523.85-
31 May 202423.6923.6923.6923.6923.69-
30 May 202423.6923.6923.6923.6923.69-
29 May 202423.8523.8523.8523.8523.85-
28 May 202424.0424.0424.0424.0424.04-
24 May 202423.9923.9923.9923.9923.99-
23 May 202423.8423.8423.8423.8423.84-
22 May 202423.9823.9823.9823.9823.98-
21 May 202424.0124.0124.0124.0124.01-
20 May 202423.9923.9923.9923.9923.99-
17 May 202423.9323.9323.9323.9323.93-
16 May 202423.9223.9223.9223.9223.92-
15 May 202424.0424.0424.0424.0424.04-
14 May 202423.7623.7623.7623.7623.76-
13 May 202423.6223.6223.6223.6223.62-
10 May 202423.6523.6523.6523.6523.65-
09 May 202423.6123.6123.6123.6123.61-
08 May 202423.4923.4923.4923.4923.49-
07 May 202423.4823.4823.4823.4823.48-
06 May 202423.4423.4423.4423.4423.44-
03 May 202423.1823.1823.1823.1823.18-
02 May 202422.8922.8922.8922.8922.89-
01 May 202422.6322.6322.6322.6322.63-
30 Apr 202422.6922.6922.6922.6922.69-
29 Apr 202423.0023.0023.0023.0023.00-
26 Apr 202422.9522.9522.9522.9522.95-
25 Apr 202422.7022.7022.7022.7022.70-
24 Apr 202422.8422.8422.8422.8422.84-
23 Apr 202422.8822.8822.8822.8822.88-
22 Apr 202422.5922.5922.5922.5922.59-
19 Apr 202422.3922.3922.3922.3922.39-
18 Apr 202422.5722.5722.5722.5722.57-
17 Apr 202422.6222.6222.6222.6222.62-
16 Apr 202422.7822.7822.7822.7822.78-
15 Apr 202422.7822.7822.7822.7822.78-
12 Apr 202423.0423.0423.0423.0423.04-
11 Apr 202423.3623.3623.3623.3623.36-
10 Apr 202423.2323.2323.2323.2323.23-
09 Apr 202423.4423.4423.4423.4423.44-
08 Apr 202423.4523.4523.4523.4523.45-
05 Apr 202423.4723.4723.4723.4723.47-
04 Apr 202423.1723.1723.1723.1723.17-
03 Apr 202423.4423.4423.4423.4423.44-
02 Apr 202423.4223.4223.4223.4223.42-
01 Apr 202423.5923.5923.5923.5923.59-
28 Mar 202423.6723.6723.6723.6723.67-
27 Mar 202423.6323.6323.6323.6323.63-
26 Mar 202423.4423.4423.4423.4423.44-
26 Mar 20240.032 Dividend
25 Mar 202423.5523.5523.5523.5523.52-
22 Mar 202423.6923.6923.6923.6923.66-
21 Mar 202423.7123.7123.7123.7123.68-
20 Mar 202423.6323.6323.6323.6323.60-
19 Mar 202423.4223.4223.4223.4223.39-
18 Mar 202423.2423.2423.2423.2423.21-
15 Mar 202423.1323.1323.1323.1323.10-
14 Mar 202423.3023.3023.3023.3023.27-
13 Mar 202423.3323.3323.3323.3323.30-
12 Mar 202423.3623.3623.3623.3623.33-
11 Mar 202423.0423.0423.0423.0423.01-
08 Mar 202423.1223.1223.1223.1223.09-
07 Mar 202423.2623.2623.2623.2623.23-
06 Mar 202423.0023.0023.0023.0022.97-
05 Mar 202422.8922.8922.8922.8922.86-
04 Mar 202423.0923.0923.0923.0923.06-
01 Mar 202423.1023.1023.1023.1023.07-
29 Feb 202422.9122.9122.9122.9122.88-
28 Feb 202422.8022.8022.8022.8022.77-
27 Feb 202422.8522.8522.8522.8522.82-
26 Feb 202422.8222.8222.8222.8222.79-
23 Feb 202422.9022.9022.9022.9022.87-
22 Feb 202422.8322.8322.8322.8322.80-
21 Feb 202422.3522.3522.3522.3522.32-
20 Feb 202422.2922.2922.2922.2922.26-
16 Feb 202422.4422.4422.4422.4422.41-
15 Feb 202422.5222.5222.5222.5222.49-
14 Feb 202422.4222.4222.4222.4222.39-
13 Feb 202422.1922.1922.1922.1922.16-
12 Feb 202422.5122.5122.5122.5122.48-
09 Feb 202422.5322.5322.5322.5322.50-
08 Feb 202422.3922.3922.3922.3922.36-
07 Feb 202422.3822.3822.3822.3822.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...