Jushi Holdings Inc. (JUSHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6823

+0.0060

(+0.89%)

At close: 03:58PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6320	0.6850	0.6320	0.6820	0.6820	53,400
23 Apr 2024	0.6520	0.6850	0.6310	0.6760	0.6760	40,100
22 Apr 2024	0.6400	0.6820	0.6310	0.6470	0.6470	83,600
19 Apr 2024	0.6500	0.6880	0.6360	0.6360	0.6360	120,500
18 Apr 2024	0.7200	0.7200	0.6720	0.6740	0.6740	100,700
17 Apr 2024	0.6500	0.7200	0.6500	0.7020	0.7020	136,300
16 Apr 2024	0.6160	0.6900	0.6150	0.6500	0.6500	131,000
15 Apr 2024	0.6210	0.6800	0.6100	0.6700	0.6700	313,900
12 Apr 2024	0.6720	0.6860	0.6000	0.6100	0.6100	345,500
11 Apr 2024	0.6600	0.7240	0.6500	0.6940	0.6940	143,800
10 Apr 2024	0.6700	0.7080	0.6600	0.6670	0.6670	78,900
09 Apr 2024	0.6700	0.7150	0.6700	0.6910	0.6910	294,700
08 Apr 2024	0.6900	0.7200	0.6700	0.7030	0.7030	159,200
05 Apr 2024	0.7330	0.7400	0.6900	0.7200	0.7200	158,400
04 Apr 2024	0.7900	0.8000	0.6600	0.6830	0.6830	639,400
03 Apr 2024	0.6740	0.7670	0.6710	0.7660	0.7660	346,800
02 Apr 2024	0.7200	0.7440	0.6740	0.6750	0.6750	397,500
01 Apr 2024	0.7110	0.7210	0.6610	0.6850	0.6850	430,100
28 Mar 2024	0.7270	0.7900	0.7020	0.7270	0.7270	202,400
27 Mar 2024	0.7100	0.7700	0.6750	0.7400	0.7400	433,200
26 Mar 2024	0.6600	0.7500	0.6600	0.7290	0.7290	112,500
25 Mar 2024	0.7300	0.7550	0.6700	0.6700	0.6700	234,200
22 Mar 2024	0.6880	0.7900	0.6880	0.7300	0.7300	394,300
21 Mar 2024	0.7100	0.7590	0.6700	0.7590	0.7590	217,300
20 Mar 2024	0.6980	0.7130	0.6800	0.6960	0.6960	82,800
19 Mar 2024	0.7840	0.7840	0.6640	0.6950	0.6950	180,400
18 Mar 2024	0.7450	0.7500	0.7110	0.7470	0.7470	329,900
15 Mar 2024	0.6410	0.7460	0.6270	0.7090	0.7090	418,300
14 Mar 2024	0.6300	0.6390	0.6000	0.6160	0.6160	230,700
13 Mar 2024	0.5700	0.6480	0.5700	0.6350	0.6350	160,900
12 Mar 2024	0.6000	0.6180	0.5720	0.6000	0.6000	117,700
11 Mar 2024	0.6100	0.6460	0.5610	0.5840	0.5840	216,400
08 Mar 2024	0.6220	0.6450	0.6000	0.6200	0.6200	529,600
07 Mar 2024	0.6020	0.6500	0.6000	0.6070	0.6070	297,700
06 Mar 2024	0.6660	0.6910	0.6020	0.6100	0.6100	247,800
05 Mar 2024	0.6450	0.7270	0.6200	0.6650	0.6650	401,200
04 Mar 2024	0.7030	0.7600	0.6150	0.6740	0.6740	984,600
01 Mar 2024	0.7600	0.7600	0.6910	0.7420	0.7420	175,500
29 Feb 2024	0.7000	0.7580	0.6900	0.6900	0.6900	309,600
28 Feb 2024	0.6900	0.7700	0.6900	0.7000	0.7000	134,400
27 Feb 2024	0.8050	0.8050	0.6900	0.7000	0.7000	139,100
26 Feb 2024	0.8450	0.8450	0.7500	0.7520	0.7520	201,700
23 Feb 2024	0.7500	0.8550	0.7300	0.8010	0.8010	520,300
22 Feb 2024	0.6630	0.7500	0.6630	0.7350	0.7350	302,700
21 Feb 2024	0.7500	0.7500	0.6600	0.6800	0.6800	194,200
20 Feb 2024	0.6800	0.7020	0.6400	0.6900	0.6900	188,600
16 Feb 2024	0.7100	0.7470	0.6300	0.6560	0.6560	506,500
15 Feb 2024	0.6700	0.7680	0.6700	0.6900	0.6900	352,700
14 Feb 2024	0.7050	0.7490	0.6700	0.6910	0.6910	487,700
13 Feb 2024	0.7470	0.8090	0.7000	0.7290	0.7290	360,100
12 Feb 2024	0.8910	0.9270	0.7500	0.7700	0.7700	557,500
09 Feb 2024	0.9930	0.9970	0.9100	0.9300	0.9300	302,600
08 Feb 2024	0.9610	1.0110	0.9020	0.9650	0.9650	319,100
07 Feb 2024	0.9500	1.0900	0.9500	0.9790	0.9790	792,900
06 Feb 2024	0.8600	0.9970	0.8600	0.9600	0.9600	510,400
05 Feb 2024	0.9950	0.9950	0.8600	0.8620	0.8620	365,500
02 Feb 2024	0.8630	1.0100	0.8620	0.9200	0.9200	1,170,800
01 Feb 2024	0.7200	0.8860	0.7100	0.8600	0.8600	1,144,800
31 Jan 2024	0.7260	0.7670	0.7000	0.7270	0.7270	168,000
30 Jan 2024	0.7200	0.7750	0.7200	0.7340	0.7340	390,000
29 Jan 2024	0.7600	0.7600	0.6900	0.7500	0.7500	360,800
26 Jan 2024	0.7500	0.7600	0.6880	0.7060	0.7060	333,400
25 Jan 2024	0.7000	0.7400	0.6900	0.7190	0.7190	214,500
24 Jan 2024	0.6800	0.7500	0.6800	0.7090	0.7090	361,300
23 Jan 2024	0.6800	0.7100	0.6680	0.6800	0.6800	92,300
22 Jan 2024	0.7200	0.7500	0.6740	0.6740	0.6740	465,500
19 Jan 2024	0.6400	0.7040	0.6100	0.6830	0.6830	211,800
18 Jan 2024	0.6930	0.7070	0.6400	0.6400	0.6400	191,500
17 Jan 2024	0.7720	0.7800	0.6700	0.6700	0.6700	495,400
16 Jan 2024	0.7200	0.8150	0.7010	0.7800	0.7800	1,067,600
12 Jan 2024	0.6160	0.6500	0.5420	0.6500	0.6500	595,800
11 Jan 2024	0.5330	0.6000	0.5100	0.5900	0.5900	181,300
10 Jan 2024	0.5800	0.5800	0.5190	0.5280	0.5280	197,300
09 Jan 2024	0.6000	0.6100	0.5500	0.5800	0.5800	136,700
08 Jan 2024	0.5760	0.6240	0.5750	0.6040	0.6040	350,600
05 Jan 2024	0.5260	0.6250	0.5030	0.6200	0.6200	821,300
04 Jan 2024	0.4700	0.5300	0.4700	0.5300	0.5300	372,500
03 Jan 2024	0.4600	0.5270	0.4400	0.5070	0.5070	303,000
02 Jan 2024	0.4800	0.4800	0.4200	0.4540	0.4540	198,200
29 Dec 2023	0.4430	0.4790	0.4360	0.4600	0.4600	355,500
28 Dec 2023	0.4300	0.4820	0.4300	0.4660	0.4660	397,000
27 Dec 2023	0.4800	0.5200	0.4500	0.4570	0.4570	609,500
26 Dec 2023	0.4410	0.5700	0.4410	0.4760	0.4760	526,200
22 Dec 2023	0.4230	0.4710	0.4230	0.4490	0.4490	1,249,300
21 Dec 2023	0.4600	0.4730	0.4130	0.4200	0.4200	690,400
20 Dec 2023	0.4910	0.4930	0.4310	0.4540	0.4540	365,200
19 Dec 2023	0.5000	0.5260	0.4800	0.4820	0.4820	566,900
18 Dec 2023	0.5200	0.5500	0.5000	0.5040	0.5040	220,400
15 Dec 2023	0.5490	0.6040	0.5190	0.5420	0.5420	269,100
14 Dec 2023	0.5330	0.6000	0.5330	0.5870	0.5870	241,500
13 Dec 2023	0.5480	0.5600	0.5000	0.5490	0.5490	403,900
12 Dec 2023	0.6280	0.6370	0.5050	0.5110	0.5110	519,700
11 Dec 2023	0.6500	0.6900	0.6100	0.6250	0.6250	200,400
08 Dec 2023	0.6500	0.6880	0.6500	0.6740	0.6740	95,400
07 Dec 2023	0.7570	0.7570	0.6500	0.6540	0.6540	686,500
06 Dec 2023	0.6900	0.7700	0.6500	0.7370	0.7370	615,300
05 Dec 2023	0.7000	0.7470	0.6500	0.6500	0.6500	382,900
04 Dec 2023	0.6600	0.7800	0.6500	0.7000	0.7000	746,500
01 Dec 2023	0.6470	0.7000	0.6240	0.7000	0.7000	255,100
30 Nov 2023	0.6430	0.6710	0.5860	0.6460	0.6460	201,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6507+0.0007(+0.11%)

OIL82.93+0.12(+0.14%)

GOLD2,327.00-11.40(-0.49%)

Bitcoin AUD98,701.02-4,353.09(-4.22%)

Jushi Holdings Inc. (JUSHF)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6507
+0.0007(+0.11%)

OIL
82.93
+0.12(+0.14%)

GOLD
2,327.00
-11.40(-0.49%)

Bitcoin AUD
98,701.02
-4,353.09(-4.22%)