News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Jushi Holdings Inc. (JUSHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500

-0.0200

(-2.99%)

At close: 03:59PM EST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.6700	0.6960	0.6400	0.6500	0.6500	555,100
26 Jan 2023	0.6800	0.7090	0.6670	0.6700	0.6700	299,600
25 Jan 2023	0.7180	0.7180	0.6900	0.6900	0.6900	310,000
24 Jan 2023	0.7180	0.7180	0.7030	0.7100	0.7100	97,900
23 Jan 2023	0.7150	0.7370	0.7100	0.7100	0.7100	172,400
20 Jan 2023	0.7210	0.7380	0.7180	0.7180	0.7180	100,400
19 Jan 2023	0.7000	0.7590	0.7000	0.7180	0.7180	180,800
18 Jan 2023	0.7300	0.7800	0.7300	0.7450	0.7450	100,300
17 Jan 2023	0.7980	0.7980	0.7500	0.7620	0.7620	298,300
13 Jan 2023	0.7250	0.7660	0.7250	0.7560	0.7560	88,700
12 Jan 2023	0.7250	0.7860	0.7250	0.7550	0.7550	173,300
11 Jan 2023	0.8000	0.8160	0.7510	0.7610	0.7610	103,700
10 Jan 2023	0.7040	0.7800	0.7040	0.7800	0.7800	134,000
09 Jan 2023	0.7300	0.8130	0.7290	0.7440	0.7440	133,800
06 Jan 2023	0.6950	0.7650	0.6900	0.7400	0.7400	138,300
05 Jan 2023	0.6500	0.7700	0.6500	0.7250	0.7250	95,400
04 Jan 2023	0.6970	0.7940	0.6970	0.7210	0.7210	275,800
03 Jan 2023	0.7820	0.7820	0.7150	0.7300	0.7300	179,000
30 Dec 2022	0.7230	0.7620	0.7000	0.7620	0.7620	375,400
29 Dec 2022	0.8000	0.8730	0.6900	0.7010	0.7010	778,200
28 Dec 2022	0.8200	0.8590	0.7930	0.7970	0.7970	317,600
27 Dec 2022	0.8450	0.9200	0.8320	0.8500	0.8500	329,300
23 Dec 2022	0.8500	0.9670	0.8300	0.9150	0.9150	254,100
22 Dec 2022	0.8920	0.9500	0.8600	0.9090	0.9090	242,600
21 Dec 2022	0.9630	0.9630	0.8670	0.9340	0.9340	304,000
20 Dec 2022	0.9710	0.9970	0.8600	0.9120	0.9120	471,200
19 Dec 2022	1.1200	1.1300	0.9100	0.9100	0.9100	850,000
16 Dec 2022	1.1000	1.2350	1.1000	1.1200	1.1200	456,400
15 Dec 2022	1.2400	1.3400	1.1120	1.1500	1.1500	600,700
14 Dec 2022	1.4000	1.4000	1.2600	1.2600	1.2600	487,900
13 Dec 2022	1.5000	1.5900	1.3300	1.4000	1.4000	753,800
12 Dec 2022	1.5800	1.6100	1.4900	1.5300	1.5300	203,400
09 Dec 2022	1.5900	1.7150	1.5500	1.5800	1.5800	429,000
08 Dec 2022	1.9800	1.9900	1.6930	1.7700	1.7700	246,300
07 Dec 2022	1.9600	2.2000	1.8300	2.0600	2.0600	358,400
06 Dec 2022	2.2530	2.2660	2.0900	2.1100	2.1100	452,900
05 Dec 2022	2.1000	2.3400	2.0610	2.2800	2.2800	791,200
02 Dec 2022	2.1500	2.2900	2.0500	2.1800	2.1800	403,700
01 Dec 2022	1.9810	2.2550	1.8750	2.2500	2.2500	412,200
30 Nov 2022	1.9900	2.0100	1.9540	2.0100	2.0100	69,200
29 Nov 2022	1.9500	2.0000	1.8800	1.9900	1.9900	298,800
28 Nov 2022	1.8900	1.9400	1.8000	1.9300	1.9300	161,200
25 Nov 2022	1.9200	1.9500	1.8100	1.9400	1.9400	102,700
23 Nov 2022	1.7500	1.9500	1.7200	1.9100	1.9100	447,900
22 Nov 2022	1.7500	1.7500	1.7000	1.7400	1.7400	42,300
21 Nov 2022	1.7000	1.8700	1.7000	1.7000	1.7000	55,200
18 Nov 2022	1.8000	1.8700	1.7800	1.8700	1.8700	381,800
17 Nov 2022	1.8000	1.8460	1.7000	1.8400	1.8400	356,400
16 Nov 2022	1.7500	1.7900	1.6000	1.7900	1.7900	338,800
15 Nov 2022	1.6190	1.7200	1.5200	1.7200	1.7200	362,400
14 Nov 2022	1.6000	1.7400	1.5000	1.5800	1.5800	416,100
11 Nov 2022	1.6000	1.6500	1.5200	1.5920	1.5920	157,000
10 Nov 2022	1.7400	1.7400	1.6450	1.6500	1.6500	218,100
09 Nov 2022	1.5800	1.8500	1.5800	1.7200	1.7200	363,800
08 Nov 2022	1.6000	1.7700	1.6000	1.7120	1.7120	153,700
07 Nov 2022	1.8500	1.8500	1.6400	1.6700	1.6700	79,600
04 Nov 2022	1.6000	1.8200	1.6000	1.8200	1.8200	230,200
03 Nov 2022	1.4800	1.6950	1.4800	1.6700	1.6700	157,200
02 Nov 2022	1.6600	1.6600	1.4900	1.5300	1.5300	136,400
01 Nov 2022	1.7400	1.8500	1.6400	1.6600	1.6600	117,100
31 Oct 2022	1.5650	1.7500	1.4550	1.7400	1.7400	187,800
28 Oct 2022	1.4800	1.5300	1.4000	1.5300	1.5300	66,300
27 Oct 2022	1.5700	1.5700	1.4600	1.4900	1.4900	72,600
26 Oct 2022	1.6500	1.8100	1.5100	1.5300	1.5300	73,100
25 Oct 2022	1.4300	1.6500	1.4300	1.5800	1.5800	228,000
24 Oct 2022	1.5600	1.5600	1.4000	1.4900	1.4900	91,900
21 Oct 2022	1.4500	1.5500	1.4500	1.4700	1.4700	55,300
20 Oct 2022	1.4500	1.5290	1.4360	1.4390	1.4390	77,400
19 Oct 2022	1.5000	1.5900	1.4470	1.4470	1.4470	57,300
18 Oct 2022	1.5530	1.6200	1.4600	1.4650	1.4650	65,000
17 Oct 2022	1.5260	1.6000	1.4400	1.5600	1.5600	71,900
14 Oct 2022	1.5100	1.5600	1.4200	1.4600	1.4600	94,200
13 Oct 2022	1.5200	1.6400	1.4700	1.5500	1.5500	133,700
12 Oct 2022	1.7600	1.7800	1.6300	1.6300	1.6300	119,400
11 Oct 2022	1.7750	1.8800	1.6200	1.7800	1.7800	245,800
10 Oct 2022	2.0200	2.0200	1.7100	1.7700	1.7700	79,100
07 Oct 2022	2.1000	2.2900	1.8710	1.9200	1.9200	1,370,200
06 Oct 2022	1.3500	2.1100	1.3500	2.0900	2.0900	725,400
05 Oct 2022	1.2550	1.4100	1.2100	1.4000	1.4000	213,500
04 Oct 2022	1.3300	1.3300	1.2240	1.2700	1.2700	103,900
03 Oct 2022	1.2300	1.3310	1.1800	1.2500	1.2500	89,900
30 Sept 2022	1.1700	1.2960	1.1700	1.2300	1.2300	101,200
29 Sept 2022	1.2400	1.3150	1.2400	1.2500	1.2500	72,500
28 Sept 2022	1.2800	1.3900	1.2200	1.3400	1.3400	139,200
27 Sept 2022	1.2500	1.3000	1.2200	1.2800	1.2800	98,200
26 Sept 2022	1.2860	1.3430	1.2300	1.2400	1.2400	141,300
23 Sept 2022	1.3200	1.4000	1.2800	1.3200	1.3200	248,500
22 Sept 2022	1.3300	1.4300	1.3300	1.4000	1.4000	108,200
21 Sept 2022	1.3700	1.4800	1.3700	1.4100	1.4100	91,700
20 Sept 2022	1.4800	1.5100	1.3600	1.4400	1.4400	109,400
19 Sept 2022	1.5000	1.5500	1.4300	1.4800	1.4800	167,300
16 Sept 2022	1.5000	1.5600	1.5000	1.5500	1.5500	160,200
15 Sept 2022	1.5480	1.5800	1.5100	1.5400	1.5400	66,200
14 Sept 2022	1.5700	1.6000	1.5500	1.5600	1.5600	61,700
13 Sept 2022	1.6400	1.6500	1.5500	1.5700	1.5700	114,500
12 Sept 2022	1.6900	1.7000	1.5700	1.6490	1.6490	57,800
09 Sept 2022	1.5400	1.6900	1.5400	1.6570	1.6570	43,200
08 Sept 2022	1.7000	1.7400	1.6300	1.6500	1.6500	94,700
07 Sept 2022	1.7150	1.7500	1.6900	1.7100	1.7100	63,000
06 Sept 2022	1.7500	1.8250	1.7100	1.7200	1.7200	66,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,700.40-9.10(-0.12%)

AUD/USD0.7087-0.0019(-0.27%)

ASX 2007,481.70-12.10(-0.16%)

OIL79.15-0.53(-0.67%)

GOLD1,946.40+0.80(+0.04%)

BTC-AUD33,485.72+481.24(+1.46%)

News that makes you smarter and richer... For free.

Jushi Holdings Inc. (JUSHF)

ALL ORDS
7,700.40
-9.10(-0.12%)

AUD/USD
0.7087
-0.0019(-0.27%)

ASX 200
7,481.70
-12.10(-0.16%)

OIL
79.15
-0.53(-0.67%)

GOLD
1,946.40
+0.80(+0.04%)

BTC-AUD
33,485.72
+481.24(+1.46%)