Australia markets closed

Jushi Holdings Inc. (JUSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.7700-0.1300 (-6.84%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20221.93001.93001.76001.77001.7700291,100
26 May 20221.77501.94001.77501.90001.9000137,100
25 May 20221.98001.98001.83001.83001.8300117,900
24 May 20221.94001.95001.80001.89001.890088,900
23 May 20221.98002.04001.80001.92501.925091,300
20 May 20221.90001.99001.80001.98001.9800105,100
19 May 20221.80001.93001.80001.89001.8900121,300
18 May 20221.91002.00001.85001.90001.9000114,100
17 May 20221.95002.18001.87001.95001.9500155,000
16 May 20221.83001.91001.72001.90501.9050230,500
13 May 20222.00002.00001.80001.82001.8200250,200
12 May 20221.84001.96001.75001.87001.8700160,300
11 May 20221.90001.96501.81001.90001.9000347,800
10 May 20221.94002.10001.90001.91001.9100169,900
09 May 20222.15502.27001.92302.00002.0000243,100
06 May 20222.02002.20001.91002.20002.2000201,600
05 May 20222.02002.11101.94002.05002.0500405,700
04 May 20222.08002.19002.06002.12202.1220196,900
03 May 20222.30302.41002.16002.18002.1800229,100
02 May 20222.30002.63002.21002.32002.3200186,700
29 Apr 20222.48002.60002.34002.34002.3400135,800
28 Apr 20222.50002.51002.29002.46002.4600380,200
27 Apr 20222.70002.78002.44002.46002.4600373,100
26 Apr 20222.78002.85802.67002.70002.7000172,800
25 Apr 20222.75002.85002.67002.79502.7950131,300
22 Apr 20222.94002.95002.81002.88002.8800104,000
21 Apr 20223.05003.06002.91002.93002.9300169,000
20 Apr 20222.86003.02002.82003.00003.0000246,000
19 Apr 20222.75002.89002.73002.86002.8600246,500
18 Apr 20223.00003.00002.76002.81002.8100257,200
14 Apr 20223.09003.11002.98003.00003.000098,700
13 Apr 20223.03703.12002.97003.09003.0900163,700
12 Apr 20222.80003.10002.80003.05003.0500205,300
11 Apr 20222.70003.05002.70002.97002.9700183,300
08 Apr 20222.95003.10002.82002.85002.850081,800
07 Apr 20222.79002.98002.70002.97002.9700170,100
06 Apr 20222.85002.92002.75002.90002.9000250,800
05 Apr 20222.90002.90002.80002.87002.8700253,600
04 Apr 20222.80003.03002.80002.86002.8600217,200
01 Apr 20223.07003.07002.80002.91002.9100192,900
31 Mar 20222.92002.95002.84302.86902.8690158,200
30 Mar 20222.90003.05002.82002.93002.9300276,000
29 Mar 20223.01003.12502.94802.95002.9500243,000
28 Mar 20223.11003.25003.00003.04003.0400245,300
25 Mar 20223.11003.34903.06003.14003.1400589,800
24 Mar 20223.22003.26003.00003.20003.2000739,200
23 Mar 20223.23003.28503.10003.15003.1500171,900
22 Mar 20223.30003.35003.17503.23003.2300101,900
21 Mar 20223.20003.26003.05003.24503.2450117,200
18 Mar 20223.15803.25003.15003.20003.2000183,700
17 Mar 20223.05003.24003.04003.20003.2000107,700
16 Mar 20222.89003.10002.82003.07003.0700151,800
15 Mar 20222.85003.00902.65002.98002.9800361,700
14 Mar 20222.92003.09002.70002.80002.8000464,900
11 Mar 20222.97003.12002.97003.07003.0700256,500
10 Mar 20223.15003.16502.99003.10003.1000189,600
09 Mar 20223.16003.24003.13003.16003.1600209,800
08 Mar 20223.00003.24003.00003.05003.0500286,500
07 Mar 20223.16003.29502.99903.01003.0100344,200
04 Mar 20223.49003.49003.21003.23003.2300262,100
03 Mar 20223.32003.45003.25003.27003.2700101,600
02 Mar 20223.46003.59003.31003.32503.3250167,300
01 Mar 20223.58003.60103.25003.45803.4580481,800
28 Feb 20223.63003.74503.46003.64003.6400206,800
25 Feb 20223.86003.98003.61003.72003.7200163,300
24 Feb 20223.50003.84003.43003.82403.8240271,900
23 Feb 20223.86003.99003.69003.70003.700085,100
22 Feb 20223.75003.95003.66003.83003.8300359,400
18 Feb 20224.35004.35003.94003.94003.9400367,700
17 Feb 20224.40004.44504.12004.23004.2300324,000
16 Feb 20224.47004.70004.25004.47004.4700224,600
15 Feb 20224.35004.49004.31004.44004.4400119,500
14 Feb 20224.49004.62004.25004.38004.3800454,100
11 Feb 20224.55004.73004.32504.54004.5400289,900
10 Feb 20224.50004.78004.24004.55004.5500675,900
09 Feb 20224.43004.70004.39004.63004.6300528,300
08 Feb 20224.55004.55004.22004.44004.4400197,800
07 Feb 20224.30004.49004.15604.39004.3900400,200
04 Feb 20224.00004.44003.87004.21104.2110480,100
03 Feb 20224.05504.18003.81003.94003.9400230,300
02 Feb 20224.25004.25003.91004.15004.1500376,900
01 Feb 20223.65004.22003.65004.14004.1400376,000
31 Jan 20223.45003.80003.27003.80003.8000447,600
28 Jan 20223.42403.47003.25403.35003.3500227,100
27 Jan 20223.60003.60003.35003.50503.5050242,100
26 Jan 20223.60003.64003.32003.56003.5600263,400
25 Jan 20223.40003.66003.31003.48503.4850188,300
24 Jan 20223.55003.68002.95003.68003.68001,106,500
21 Jan 20223.75003.84003.60003.64003.6400297,800
20 Jan 20223.83004.09003.79003.89003.8900242,700
19 Jan 20223.97004.09003.75004.09004.0900272,800
18 Jan 20224.00004.03003.74004.00004.0000325,700
14 Jan 20223.99004.14003.91004.05004.0500351,100
13 Jan 20224.18004.31003.90004.14004.1400697,500
12 Jan 20223.95004.19003.74204.11704.1170450,300
11 Jan 20223.79004.00003.67003.95003.9500238,700
10 Jan 20223.65003.90003.40003.85003.8500387,500
07 Jan 20223.30003.68003.30003.68003.6800406,800
06 Jan 20223.08003.40003.03003.39003.3900332,500
05 Jan 20223.10003.25003.07003.08003.0800353,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...