Australia markets closed

Jushi Holdings Inc. (JUSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6500-0.0200 (-2.99%)
At close: 03:59PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.67000.69600.64000.65000.6500555,100
26 Jan 20230.68000.70900.66700.67000.6700299,600
25 Jan 20230.71800.71800.69000.69000.6900310,000
24 Jan 20230.71800.71800.70300.71000.710097,900
23 Jan 20230.71500.73700.71000.71000.7100172,400
20 Jan 20230.72100.73800.71800.71800.7180100,400
19 Jan 20230.70000.75900.70000.71800.7180180,800
18 Jan 20230.73000.78000.73000.74500.7450100,300
17 Jan 20230.79800.79800.75000.76200.7620298,300
13 Jan 20230.72500.76600.72500.75600.756088,700
12 Jan 20230.72500.78600.72500.75500.7550173,300
11 Jan 20230.80000.81600.75100.76100.7610103,700
10 Jan 20230.70400.78000.70400.78000.7800134,000
09 Jan 20230.73000.81300.72900.74400.7440133,800
06 Jan 20230.69500.76500.69000.74000.7400138,300
05 Jan 20230.65000.77000.65000.72500.725095,400
04 Jan 20230.69700.79400.69700.72100.7210275,800
03 Jan 20230.78200.78200.71500.73000.7300179,000
30 Dec 20220.72300.76200.70000.76200.7620375,400
29 Dec 20220.80000.87300.69000.70100.7010778,200
28 Dec 20220.82000.85900.79300.79700.7970317,600
27 Dec 20220.84500.92000.83200.85000.8500329,300
23 Dec 20220.85000.96700.83000.91500.9150254,100
22 Dec 20220.89200.95000.86000.90900.9090242,600
21 Dec 20220.96300.96300.86700.93400.9340304,000
20 Dec 20220.97100.99700.86000.91200.9120471,200
19 Dec 20221.12001.13000.91000.91000.9100850,000
16 Dec 20221.10001.23501.10001.12001.1200456,400
15 Dec 20221.24001.34001.11201.15001.1500600,700
14 Dec 20221.40001.40001.26001.26001.2600487,900
13 Dec 20221.50001.59001.33001.40001.4000753,800
12 Dec 20221.58001.61001.49001.53001.5300203,400
09 Dec 20221.59001.71501.55001.58001.5800429,000
08 Dec 20221.98001.99001.69301.77001.7700246,300
07 Dec 20221.96002.20001.83002.06002.0600358,400
06 Dec 20222.25302.26602.09002.11002.1100452,900
05 Dec 20222.10002.34002.06102.28002.2800791,200
02 Dec 20222.15002.29002.05002.18002.1800403,700
01 Dec 20221.98102.25501.87502.25002.2500412,200
30 Nov 20221.99002.01001.95402.01002.010069,200
29 Nov 20221.95002.00001.88001.99001.9900298,800
28 Nov 20221.89001.94001.80001.93001.9300161,200
25 Nov 20221.92001.95001.81001.94001.9400102,700
23 Nov 20221.75001.95001.72001.91001.9100447,900
22 Nov 20221.75001.75001.70001.74001.740042,300
21 Nov 20221.70001.87001.70001.70001.700055,200
18 Nov 20221.80001.87001.78001.87001.8700381,800
17 Nov 20221.80001.84601.70001.84001.8400356,400
16 Nov 20221.75001.79001.60001.79001.7900338,800
15 Nov 20221.61901.72001.52001.72001.7200362,400
14 Nov 20221.60001.74001.50001.58001.5800416,100
11 Nov 20221.60001.65001.52001.59201.5920157,000
10 Nov 20221.74001.74001.64501.65001.6500218,100
09 Nov 20221.58001.85001.58001.72001.7200363,800
08 Nov 20221.60001.77001.60001.71201.7120153,700
07 Nov 20221.85001.85001.64001.67001.670079,600
04 Nov 20221.60001.82001.60001.82001.8200230,200
03 Nov 20221.48001.69501.48001.67001.6700157,200
02 Nov 20221.66001.66001.49001.53001.5300136,400
01 Nov 20221.74001.85001.64001.66001.6600117,100
31 Oct 20221.56501.75001.45501.74001.7400187,800
28 Oct 20221.48001.53001.40001.53001.530066,300
27 Oct 20221.57001.57001.46001.49001.490072,600
26 Oct 20221.65001.81001.51001.53001.530073,100
25 Oct 20221.43001.65001.43001.58001.5800228,000
24 Oct 20221.56001.56001.40001.49001.490091,900
21 Oct 20221.45001.55001.45001.47001.470055,300
20 Oct 20221.45001.52901.43601.43901.439077,400
19 Oct 20221.50001.59001.44701.44701.447057,300
18 Oct 20221.55301.62001.46001.46501.465065,000
17 Oct 20221.52601.60001.44001.56001.560071,900
14 Oct 20221.51001.56001.42001.46001.460094,200
13 Oct 20221.52001.64001.47001.55001.5500133,700
12 Oct 20221.76001.78001.63001.63001.6300119,400
11 Oct 20221.77501.88001.62001.78001.7800245,800
10 Oct 20222.02002.02001.71001.77001.770079,100
07 Oct 20222.10002.29001.87101.92001.92001,370,200
06 Oct 20221.35002.11001.35002.09002.0900725,400
05 Oct 20221.25501.41001.21001.40001.4000213,500
04 Oct 20221.33001.33001.22401.27001.2700103,900
03 Oct 20221.23001.33101.18001.25001.250089,900
30 Sept 20221.17001.29601.17001.23001.2300101,200
29 Sept 20221.24001.31501.24001.25001.250072,500
28 Sept 20221.28001.39001.22001.34001.3400139,200
27 Sept 20221.25001.30001.22001.28001.280098,200
26 Sept 20221.28601.34301.23001.24001.2400141,300
23 Sept 20221.32001.40001.28001.32001.3200248,500
22 Sept 20221.33001.43001.33001.40001.4000108,200
21 Sept 20221.37001.48001.37001.41001.410091,700
20 Sept 20221.48001.51001.36001.44001.4400109,400
19 Sept 20221.50001.55001.43001.48001.4800167,300
16 Sept 20221.50001.56001.50001.55001.5500160,200
15 Sept 20221.54801.58001.51001.54001.540066,200
14 Sept 20221.57001.60001.55001.56001.560061,700
13 Sept 20221.64001.65001.55001.57001.5700114,500
12 Sept 20221.69001.70001.57001.64901.649057,800
09 Sept 20221.54001.69001.54001.65701.657043,200
08 Sept 20221.70001.74001.63001.65001.650094,700
07 Sept 20221.71501.75001.69001.71001.710063,000
06 Sept 20221.75001.82501.71001.72001.720066,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...