Australia markets closed

Jushi Holdings Inc. (JUSHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.0500+0.3000 (+8.00%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20213.76004.05003.60004.05004.0500358,700
07 Dec 20213.67003.91003.59603.75003.7500307,100
06 Dec 20213.75004.14003.62003.64503.6450301,000
03 Dec 20213.67004.05003.67003.80003.8000432,700
02 Dec 20213.60003.85003.60003.82003.8200374,500
01 Dec 20213.85003.88003.62003.81003.8100389,800
30 Nov 20214.00004.05003.71003.83503.8350346,100
29 Nov 20214.15004.18603.93304.00004.0000281,600
26 Nov 20214.12004.17803.94004.10004.1000119,500
24 Nov 20214.38004.38004.10704.16004.1600228,700
23 Nov 20213.80004.17503.80004.15004.1500372,600
22 Nov 20214.09004.25003.85003.90003.9000500,400
19 Nov 20214.21004.26904.06004.14504.1450280,600
18 Nov 20214.47004.75003.99404.20004.2000511,800
17 Nov 20214.51004.89104.49004.56004.5600268,900
16 Nov 20215.05005.05004.50004.63104.6310358,600
15 Nov 20215.19005.53004.69404.69404.6940683,100
12 Nov 20214.70005.41004.70005.18005.18001,416,500
11 Nov 20214.45004.93004.39004.80004.8000837,600
10 Nov 20214.50004.50004.25004.39004.3900488,900
09 Nov 20214.26004.45004.05004.35004.3500728,900
08 Nov 20213.64004.45003.64004.16004.16001,108,200
05 Nov 20213.40003.69003.26003.62003.6200713,400
04 Nov 20213.51003.65003.41003.41003.4100449,400
03 Nov 20213.72003.72003.57003.62003.6200408,100
02 Nov 20213.81003.84003.70003.71703.7170247,600
01 Nov 20213.74003.82003.72003.80003.8000274,400
29 Oct 20213.82003.90003.72003.75003.7500279,800
28 Oct 20213.61003.89003.61003.86203.8620246,000
27 Oct 20213.89003.93003.76003.81003.8100291,500
26 Oct 20213.91003.96003.79003.89003.8900225,100
25 Oct 20213.80003.89003.74003.86003.8600172,900
22 Oct 20213.87003.90003.79603.80003.8000206,100
21 Oct 20213.95003.98003.84103.86003.8600205,600
20 Oct 20214.05004.05003.89003.92003.9200198,800
19 Oct 20213.88004.05003.85004.05004.0500233,700
18 Oct 20213.90003.96003.87003.88003.8800323,500
15 Oct 20213.97003.99603.85503.90003.9000182,400
14 Oct 20213.98004.03003.89003.90003.9000207,200
13 Oct 20213.90004.00003.90003.95003.9500172,800
12 Oct 20213.97404.03003.90003.90003.9000179,800
11 Oct 20213.75004.15003.75003.97603.9760139,100
08 Oct 20214.05004.13003.91003.91403.9140203,600
07 Oct 20213.92004.05003.86504.05004.0500308,500
06 Oct 20213.89003.95503.81003.88403.8840177,400
05 Oct 20213.83003.98003.83003.89003.8900243,000
04 Oct 20214.06004.13003.78003.84003.8400414,100
01 Oct 20214.25004.25004.04004.05104.0510192,700
30 Sept 20214.18404.25004.02004.24604.2460260,600
29 Sept 20214.37004.48004.04004.23004.2300231,400
28 Sept 20214.38004.40004.06004.23004.2300286,300
27 Sept 20213.97004.38003.97004.38004.3800130,000
24 Sept 20214.20004.40004.08004.34004.3400127,700
23 Sept 20214.05004.49504.05004.30004.3000323,100
22 Sept 20214.03004.38004.03004.21004.2100281,800
21 Sept 20213.95004.15003.80004.09004.0900320,300
20 Sept 20214.24004.24003.98403.98403.9840298,500
17 Sept 20214.61704.61704.20004.29004.2900209,500
16 Sept 20214.00004.40004.00004.40004.4000229,400
15 Sept 20213.98004.25003.95004.23004.2300350,700
14 Sept 20213.88004.02703.88003.95003.9500407,200
13 Sept 20213.87004.09003.85004.03004.0300612,200
10 Sept 20214.01004.12103.91003.99003.9900848,200
09 Sept 20214.05004.39004.05004.10104.1010340,300
08 Sept 20214.35004.43204.23004.27004.2700425,000
07 Sept 20214.50004.62004.31204.38704.3870432,000
03 Sept 20214.50004.71004.50004.55404.5540243,500
02 Sept 20214.69004.75004.59004.61004.6100164,200
01 Sept 20214.43004.70004.42004.66004.6600359,500
31 Aug 20214.40004.69004.35904.41504.4150380,300
30 Aug 20214.60004.71004.49404.53104.5310402,800
27 Aug 20215.00005.00704.66004.71004.7100209,500
26 Aug 20215.29005.30004.65004.71004.7100212,000
25 Aug 20214.50004.90004.50004.71004.7100356,400
24 Aug 20214.93004.93004.63004.80004.8000292,100
23 Aug 20214.52004.85004.52004.85004.8500267,200
20 Aug 20215.12005.12004.66004.72004.7200280,600
19 Aug 20214.87005.00604.75004.80004.8000339,000
18 Aug 20214.60005.00004.58004.88004.8800274,900
17 Aug 20214.65004.95004.56004.58004.5800400,100
16 Aug 20214.73005.31004.64004.79704.7970548,700
13 Aug 20215.00005.35004.99805.01605.0160186,800
12 Aug 20215.01005.15004.98105.00005.0000223,500
11 Aug 20215.09005.58805.04005.08005.0800155,000
10 Aug 20215.35005.69005.05005.09505.0950275,100
09 Aug 20215.15005.52005.15005.39005.3900352,500
06 Aug 20215.15005.22004.88005.19005.1900629,700
05 Aug 20214.40005.08004.40005.04705.0470744,300
04 Aug 20214.80004.82004.51004.52904.5290617,600
03 Aug 20214.88005.00004.78004.80004.8000295,500
02 Aug 20214.45005.13004.45004.92404.9240319,500
30 July 20215.05005.18004.89904.95404.9540247,500
29 July 20215.24005.32005.06905.16405.1640208,700
28 July 20214.90505.20004.90005.20005.2000365,600
27 July 20214.75004.97004.75004.91404.9140283,100
26 July 20215.00005.08004.58004.83404.8340578,200
23 July 20215.37005.37005.00805.07005.0700279,900
22 July 20215.29005.40305.11005.18005.1800215,100
21 July 20215.19005.32505.15505.28505.2850224,600
20 July 20215.15005.46005.12005.18505.1850227,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...