Australia markets open in 7 hours 19 minutes

Aeon Co., Ltd. (JUS1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.70+0.10 (+0.51%)
As of 08:06AM CEST. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202419.7019.7019.7019.7019.70100
01 July 202419.6019.6019.6019.6019.60-
28 June 202419.8019.8019.8019.8019.80-
27 June 202419.7019.7019.7019.7019.70-
26 June 202420.2020.2020.2020.2020.20-
25 June 202420.2020.2020.2020.2020.20-
24 June 202419.8019.8019.8019.8019.80-
21 June 202419.8019.8019.8019.8019.80-
20 June 202419.9019.9019.9019.9019.90-
19 June 202420.2020.2020.2020.2020.20-
18 June 202420.2020.2020.2020.2020.20-
17 June 202420.2020.2020.2020.2020.20-
14 June 202420.2020.2020.2020.2020.20-
13 June 202420.2020.2020.2020.2020.20-
12 June 202420.4020.4020.4020.4020.40-
11 June 202420.6020.6020.6020.6020.60-
10 June 202420.8020.8020.8020.8020.80-
07 June 202420.6020.6020.6020.6020.60-
06 June 202420.4020.4020.4020.4020.40-
05 June 202420.6020.6020.6020.6020.60-
04 June 202420.0020.0020.0020.0020.00-
03 June 202419.7019.7019.7019.7019.70-
31 May 202419.7019.7019.7019.7019.70-
30 May 202419.1019.1019.1019.1019.10-
29 May 202419.1019.1019.1019.1019.10-
28 May 202419.3019.3019.3019.3019.30-
27 May 202419.5019.5019.5019.5019.50-
24 May 202419.4019.4019.4019.4019.40-
23 May 202419.5019.5019.5019.5019.50-
22 May 202419.5019.5019.5019.5019.50-
21 May 202419.1019.8019.1019.8019.80100
20 May 202419.5019.5019.5019.5019.50-
17 May 202419.4019.4019.4019.4019.40-
16 May 202419.4019.4019.4019.4019.40-
15 May 202418.9018.9018.9018.9018.90-
14 May 202419.1019.1019.1019.1019.10-
13 May 202419.5019.5019.5019.5019.50-
10 May 202419.7019.7019.7019.7019.70-
09 May 202419.4019.4019.4019.4019.40-
08 May 202419.3019.3019.3019.3019.30-
07 May 202419.1019.1019.1019.1019.10-
06 May 202418.9018.9018.9018.9018.90-
03 May 202419.4019.4019.4019.4019.40-
02 May 202419.2019.2019.2019.2019.20-
30 Apr 202419.5019.5019.5019.5019.50-
29 Apr 202419.5019.5019.5019.5019.50-
26 Apr 202419.4019.4019.4019.4019.40-
25 Apr 202419.6019.6019.6019.6019.60-
24 Apr 202419.9019.9019.9019.9019.90-
23 Apr 202420.0020.0020.0020.0020.00-
22 Apr 202420.0020.0020.0020.0020.00-
19 Apr 202419.5019.5019.5019.5019.50-
18 Apr 202419.7019.7019.7019.7019.70-
17 Apr 202419.5019.5019.5019.5019.50-
16 Apr 202419.7019.7019.7019.7019.70-
15 Apr 202420.2020.2020.2020.2020.20-
12 Apr 202420.0020.0020.0020.0020.00-
11 Apr 202420.2020.2020.2020.2020.20-
10 Apr 202421.0021.4021.0021.4021.40239
09 Apr 202421.0021.0021.0021.0021.00-
08 Apr 202421.0021.0021.0021.0021.00-
05 Apr 202421.0021.0021.0021.0021.00-
04 Apr 202420.8021.0020.8021.0021.0031
03 Apr 202421.0021.0021.0021.0021.00-
02 Apr 202421.0021.0021.0021.0021.00-
28 Mar 202421.6021.6021.6021.6021.60-
27 Mar 202421.8021.8021.8021.8021.80-
26 Mar 202421.4021.4021.4021.4021.40-
25 Mar 202421.6021.6021.6021.6021.60-
22 Mar 202421.6021.6021.6021.6021.60-
21 Mar 202421.4021.4021.4021.4021.40-
20 Mar 202421.4021.4021.4021.4021.40-
19 Mar 202421.6021.6021.6021.6021.60-
18 Mar 202421.4021.4021.4021.4021.40-
15 Mar 202421.6021.6021.6021.6021.60-
14 Mar 202421.6021.6021.6021.6021.60-
13 Mar 202421.8021.8021.8021.8021.80-
12 Mar 202422.2022.2022.2022.2022.20-
11 Mar 202422.4022.4022.4022.4022.40-
08 Mar 202422.4022.4022.4022.4022.40-
07 Mar 202422.2022.2022.2022.2022.20-
06 Mar 202421.8021.8021.8021.8021.80-
05 Mar 202421.4021.4021.4021.4021.40-
04 Mar 202421.4021.4021.4021.4021.40-
01 Mar 202421.4021.4021.4021.4021.40-
29 Feb 202421.8021.8021.8021.8021.80-
28 Feb 202421.4021.4021.4021.4021.40-
28 Feb 202418 Dividend
27 Feb 202421.6021.6021.6021.603.60-
26 Feb 202422.4022.4022.4022.403.73-
23 Feb 202421.8021.8021.8021.803.63-
22 Feb 202421.8021.8021.8021.803.63-
21 Feb 202421.8021.8021.8021.803.63-
20 Feb 202422.0022.0022.0022.003.67-
19 Feb 202422.0022.0022.0022.003.67-
16 Feb 202422.0022.0022.0022.003.67-
15 Feb 202422.0022.0022.0022.003.67-
14 Feb 202422.2022.6022.2022.603.7735
13 Feb 202422.4022.4022.4022.403.73-
12 Feb 202422.0022.0022.0022.003.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...