Australia markets close in 2 hours 25 minutes

JPMorgan US Equity A (JUEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.53-0.14 (-0.62%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.5322.5322.5322.5322.53-
24 Apr 202422.6722.6722.6722.6722.67-
23 Apr 202422.7122.7122.7122.7122.71-
22 Apr 202422.4222.4222.4222.4222.42-
19 Apr 202422.2222.2222.2222.2222.22-
18 Apr 202422.4022.4022.4022.4022.40-
17 Apr 202422.4522.4522.4522.4522.45-
16 Apr 202422.6022.6022.6022.6022.60-
15 Apr 202422.6122.6122.6122.6122.61-
12 Apr 202422.8722.8722.8722.8722.87-
11 Apr 202423.1823.1823.1823.1823.18-
10 Apr 202423.0623.0623.0623.0623.06-
09 Apr 202423.2723.2723.2723.2723.27-
08 Apr 202423.2823.2823.2823.2823.28-
05 Apr 202423.2923.2923.2923.2923.29-
04 Apr 202423.0023.0023.0023.0023.00-
03 Apr 202423.2723.2723.2723.2723.27-
02 Apr 202423.2423.2423.2423.2423.24-
01 Apr 202423.4223.4223.4223.4223.42-
28 Mar 202423.5023.5023.5023.5023.50-
27 Mar 202423.4523.4523.4523.4523.45-
26 Mar 202423.2623.2623.2623.2623.26-
25 Mar 202423.3623.3623.3623.3623.36-
22 Mar 202423.4923.4923.4923.4923.49-
21 Mar 202423.5123.5123.5123.5123.51-
20 Mar 202423.4323.4323.4323.4323.43-
19 Mar 202423.2323.2323.2323.2323.23-
18 Mar 202423.0523.0523.0523.0523.05-
15 Mar 202422.9522.9522.9522.9522.95-
14 Mar 202423.1123.1123.1123.1123.11-
13 Mar 202423.1423.1423.1423.1423.14-
12 Mar 202423.1723.1723.1723.1723.17-
11 Mar 202422.8522.8522.8522.8522.85-
08 Mar 202422.9322.9322.9322.9322.93-
07 Mar 202423.0723.0723.0723.0723.07-
06 Mar 202422.8222.8222.8222.8222.82-
05 Mar 202422.7022.7022.7022.7022.70-
04 Mar 202422.9022.9022.9022.9022.90-
01 Mar 202422.9222.9222.9222.9222.92-
29 Feb 202422.7222.7222.7222.7222.72-
28 Feb 202422.6222.6222.6222.6222.62-
27 Feb 202422.6722.6722.6722.6722.67-
26 Feb 202422.6422.6422.6422.6422.64-
23 Feb 202422.7222.7222.7222.7222.72-
22 Feb 202422.6522.6522.6522.6522.65-
21 Feb 202422.1822.1822.1822.1822.18-
20 Feb 202422.1122.1122.1122.1122.11-
16 Feb 202422.2722.2722.2722.2722.27-
15 Feb 202422.3422.3422.3422.3422.34-
14 Feb 202422.2422.2422.2422.2422.24-
13 Feb 202422.0222.0222.0222.0222.02-
12 Feb 202422.3422.3422.3422.3422.34-
09 Feb 202422.3522.3522.3522.3522.35-
08 Feb 202422.2122.2122.2122.2122.21-
07 Feb 202422.2122.2122.2122.2122.21-
06 Feb 202422.0222.0222.0222.0222.02-
05 Feb 202421.9821.9821.9821.9821.98-
02 Feb 202422.1022.1022.1022.1022.10-
01 Feb 202421.7821.7821.7821.7821.78-
31 Jan 202421.4521.4521.4521.4521.45-
30 Jan 202421.8021.8021.8021.8021.80-
29 Jan 202421.8021.8021.8021.8021.80-
26 Jan 202421.6521.6521.6521.6521.65-
25 Jan 202421.6321.6321.6321.6321.63-
24 Jan 202421.5621.5621.5621.5621.56-
23 Jan 202421.5621.5621.5621.5621.56-
22 Jan 202421.4421.4421.4421.4421.44-
19 Jan 202421.4121.4121.4121.4121.41-
18 Jan 202421.1621.1621.1621.1621.16-
17 Jan 202420.9820.9820.9820.9820.98-
16 Jan 202421.1121.1121.1121.1121.11-
12 Jan 202421.2021.2021.2021.2021.20-
11 Jan 202421.1821.1821.1821.1821.18-
10 Jan 202421.2221.2221.2221.2221.22-
09 Jan 202421.0721.0721.0721.0721.07-
08 Jan 202421.1021.1021.1021.1021.10-
05 Jan 202420.8420.8420.8420.8420.84-
04 Jan 202420.7920.7920.7920.7920.79-
03 Jan 202420.8820.8820.8820.8820.88-
02 Jan 202421.0421.0421.0421.0421.04-
29 Dec 202321.2221.2221.2221.2221.22-
28 Dec 202321.2221.2221.2221.2221.22-
27 Dec 202321.2021.2021.2021.2021.20-
26 Dec 202321.1521.1521.1521.1521.15-
22 Dec 202321.0621.0621.0621.0621.06-
21 Dec 202321.0021.0021.0021.0021.00-
20 Dec 202320.7820.7820.7820.7820.78-
20 Dec 20230.04 Dividend
19 Dec 202321.1221.1221.1221.1221.08-
18 Dec 202321.0221.0221.0221.0220.98-
15 Dec 202320.9720.9720.9720.9720.93-
14 Dec 202320.9820.9820.9820.9820.94-
13 Dec 202320.8720.8720.8720.8720.83-
13 Dec 20230 Dividend
13 Dec 20230.232 Capital gain
12 Dec 202320.7920.7920.7920.7920.52-
11 Dec 202320.7120.7120.7120.7120.44-
08 Dec 202320.6620.6620.6620.6620.39-
07 Dec 202320.5520.5520.5520.5520.28-
06 Dec 202320.3620.3620.3620.3620.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...