JTL.XA - Jayex Technology Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 2023------
25 May 2023------
24 May 2023------
23 May 20230.01200.01200.01200.01200.0120591
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 20230.01000.01000.01000.01000.0100111,900
08 May 2023------
05 May 20230.00900.00900.00900.00900.009045,830
04 May 2023------
03 May 2023------
02 May 2023------
01 May 20230.01000.01000.01000.01000.010018,560
28 Apr 20230.01000.01000.01000.01000.01004,540
27 Apr 2023------
26 Apr 2023------
24 Apr 20230.00900.01000.00900.01000.0100419,614
21 Apr 20230.01000.01000.01000.01000.0100245,800
20 Apr 2023------
19 Apr 20230.00900.00900.00900.00900.0090-
18 Apr 2023------
17 Apr 20230.01000.01000.01000.01000.010080,000
14 Apr 20230.01100.01100.01100.01100.011014,437
13 Apr 2023------
12 Apr 2023------
11 Apr 2023------
06 Apr 2023------
05 Apr 2023------
04 Apr 20230.01200.01200.01200.01200.012030,063
03 Apr 2023------
31 Mar 20230.01000.01000.01000.01000.010044,500
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 20230.00800.00800.00800.00800.008051,700
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 20230.00900.00900.00900.00900.0090211,100
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 20230.00900.00900.00900.00900.009045,545
02 Mar 2023------
01 Mar 20230.00900.01000.00900.01000.010089,050
28 Feb 2023------
27 Feb 20230.01100.01100.01000.01000.0100113,300
24 Feb 2023------
23 Feb 2023------
22 Feb 20230.01000.01000.01000.01000.010023,200
21 Feb 2023------
20 Feb 20230.01000.01000.01000.01000.010011,850
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 20230.01000.01000.01000.01000.010034,700
06 Feb 2023------
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 20230.01000.01000.01000.01000.010021,550
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 20230.01000.01000.01000.01000.01006,350
17 Jan 2023------
16 Jan 20230.01000.01000.01000.01000.010017,850
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 20230.01100.01100.01100.01100.011037,300
03 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...