Australia markets close in 4 hours 57 minutes

Jayex Technology Limited (JTL.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
As of 11:58AM AEST. Market open.
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 2024------
12 July 2024------
11 July 2024------
10 July 2024------
09 July 2024------
08 July 2024------
05 July 20240.00200.00200.00200.00200.0020500,000
04 July 2024------
03 July 2024------
02 July 20240.00100.00100.00100.00100.0010500,000
01 July 2024------
28 June 2024------
27 June 2024------
26 June 2024------
25 June 2024------
24 June 2024------
21 June 20240.00100.00100.00100.00100.001089,210
20 June 2024------
19 June 2024------
18 June 20240.00100.00100.00100.00100.0010300,000
17 June 2024------
14 June 2024------
13 June 20240.00100.00100.00100.00100.001015,909
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 20240.00100.00100.00100.00100.0010630,000
03 June 2024------
31 May 20240.00100.00100.00100.00100.00102,700,000
30 May 2024------
29 May 2024------
28 May 20240.00100.00100.00100.00100.0010500,000
27 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20240.00100.00100.00100.00100.0010851,500
16 May 2024------
15 May 20240.00100.00200.00100.00200.00203,457,567
14 May 20240.00200.00200.00100.00100.0010348,799
13 May 20240.00200.00200.00100.00100.00103,805,841
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20240.00400.00400.00400.00400.0040119,825
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.00400.00400.00400.00400.00407,450
13 Mar 20240.00500.00500.00500.00500.005039,550
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 20240.00500.00500.00500.00500.0050229,350
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...