Australia markets closed

JOST WERKE AG INH. O.N. (JST.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
54.40+0.90 (+1.68%)
At close: 8:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202154.4054.4054.4054.4054.40-
15 Apr 202153.5053.5053.5053.5053.50-
14 Apr 202153.2053.2053.2053.2053.20-
13 Apr 202152.6052.6052.6052.6052.60-
12 Apr 202152.5052.5052.5052.5052.50-
09 Apr 202152.6052.6052.6052.6052.60-
08 Apr 202154.1054.1054.1054.1054.10-
07 Apr 202154.5054.5054.5054.5054.50-
06 Apr 202154.1054.1054.1054.1054.10-
01 Apr 202154.1054.1054.1054.1054.10-
31 Mar 202154.1054.1054.1054.1054.10-
30 Mar 202154.1054.1054.1054.1054.10-
29 Mar 202153.0053.0053.0053.0053.00-
26 Mar 202151.7051.7051.7051.7051.70-
25 Mar 202149.9549.9549.9549.9549.95-
24 Mar 202150.1050.1049.9049.9049.9030
23 Mar 202151.2051.2051.2051.2051.20-
22 Mar 202152.0052.0052.0052.0052.00-
19 Mar 202153.0053.0053.0053.0053.00-
18 Mar 202152.6052.6052.6052.6052.60-
17 Mar 202153.0053.0053.0053.0053.00-
16 Mar 202153.1053.1053.1053.1053.10-
15 Mar 202153.1053.1053.1053.1053.10-
12 Mar 202153.3053.3053.3053.3053.30-
11 Mar 202153.3053.3053.3053.3053.30-
10 Mar 202153.4053.4053.4053.4053.40-
09 Mar 202151.5051.5051.5051.5051.50-
08 Mar 202151.5051.5051.5051.5051.50-
05 Mar 202151.5051.5051.5051.5051.50-
04 Mar 202151.7051.7051.7051.7051.70-
03 Mar 202150.3051.7050.3051.7051.70120
02 Mar 202149.5049.5049.5049.5049.50-
01 Mar 202148.0548.0548.0548.0548.05-
26 Feb 202147.7547.7547.7547.7547.75-
25 Feb 202150.4050.4050.4050.4050.40-
24 Feb 202146.4548.6546.4548.6548.65200
23 Feb 202146.8546.8546.8546.8546.85-
22 Feb 202146.4046.4046.4046.4046.40-
19 Feb 202146.0046.0046.0046.0046.00-
18 Feb 202147.6047.6047.6047.6047.60-
17 Feb 202147.0047.6047.0047.6047.60200
16 Feb 202146.8546.8546.8546.8546.85-
15 Feb 202146.8046.8046.8046.8046.80-
12 Feb 202147.2047.2047.2047.2047.20-
11 Feb 202147.0047.2047.0047.2047.20100
10 Feb 202147.0047.0047.0047.0047.00-
09 Feb 202147.1047.1046.2546.2546.25100
08 Feb 202146.9046.9546.9046.9546.95100
05 Feb 202144.1548.3544.1546.3546.35850
04 Feb 202143.5543.9043.5543.9043.9080
03 Feb 202143.0043.0043.0043.0043.00-
02 Feb 202142.7542.7542.7542.7542.75-
01 Feb 202141.7541.7541.7541.7541.75-
29 Jan 202141.7541.7541.7541.7541.75-
28 Jan 202141.1541.1541.1541.1541.15-
27 Jan 202142.7042.7042.7042.7042.70-
26 Jan 202142.7042.7042.7042.7042.70-
25 Jan 202144.6044.6044.6044.6044.60-
22 Jan 202144.4544.6044.3544.6044.60428
21 Jan 202143.6543.6543.6543.6543.65-
20 Jan 202142.4542.4542.4542.4542.45-
19 Jan 202141.3041.3041.3041.3041.30-
18 Jan 202141.6041.6041.3041.3041.30250
15 Jan 202142.4042.4042.4042.4042.40-
14 Jan 202142.7542.7542.7542.7542.75-
13 Jan 202143.6043.6043.2543.2543.25250
12 Jan 202142.5542.5542.5542.5542.55-
11 Jan 202142.5542.5542.5542.5542.55-
08 Jan 202144.8044.8044.8044.8044.80-
07 Jan 202144.1044.1044.1044.1044.10-
06 Jan 202143.1043.4543.1043.4543.45240
05 Jan 202142.7543.1042.7543.1043.1065
04 Jan 202142.9542.9542.9542.9542.95-
30 Dec 202043.0043.0043.0043.0043.00-
29 Dec 202043.9543.9543.9543.9543.95-
28 Dec 202043.9543.9543.9543.9543.95-
23 Dec 202043.2543.2543.2543.2543.25-
22 Dec 202041.8041.8041.8041.8041.80-
21 Dec 202041.8041.8041.2541.8041.801,310
18 Dec 202042.9042.9042.9042.9042.9050
17 Dec 202040.7543.1540.7543.1543.15200
16 Dec 202040.7540.7540.7540.7540.75-
15 Dec 202040.2540.2540.2540.2540.25-
14 Dec 202040.9540.9540.3040.3040.30240
11 Dec 202041.1041.1041.1041.1041.10-
10 Dec 202040.3041.1040.3041.1041.10750
09 Dec 202039.1039.1039.1039.1039.10-
08 Dec 202038.8538.8538.8538.8538.85-
07 Dec 202040.5040.5040.5040.5040.50-
04 Dec 202039.9539.9539.9539.9539.95-
03 Dec 202039.9539.9539.9539.9539.95-
02 Dec 202039.8039.8039.8039.8039.80-
01 Dec 202039.2039.2039.2039.2039.20-
30 Nov 202039.2039.2039.2039.2039.20-
27 Nov 202039.2039.2039.2039.2039.20-
26 Nov 202039.8039.8039.8039.8039.80-
25 Nov 202039.8039.8039.8039.8039.80-
24 Nov 202039.8039.8039.8039.8039.80-
23 Nov 202038.9039.0038.9039.0039.0020
20 Nov 202038.4538.5538.4538.5538.5530
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...