Australia markets closed

Jasper Therapeutics, Inc. (JSPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.32+1.50 (+5.18%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.050.00-31392.501.600.00--1
1.600.00-2212.500.600.00-22
13.500.00-61515.000.400.00--5
3.020.00--417.50-----
8.540.00-1320.001.150.00-78
4.200.00-11722.502.900.00-56
6.000.00-2425.003.950.00-519
2.100.00-3230.00-----
1.770.00-1235.00-----
0.900.00-14040.00-----