Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00030000 | 2024-07-29 1:00PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 396.88% |
| JSPR241018C00030000 | 2024-08-08 2:53PM EDT | 2024-10-18 | 0.10 | 0.10 | 5.00 | 0.00 | - | 2 | 40 | 219.53% |
| JSPR250117C00030000 | 2024-08-30 2:30PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JSPR250321C00030000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 6.51 | 5.00 | 9.50 | 0.00 | - | 1 | 1 | 187.94% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.