Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00025000 | 2024-08-27 10:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JSPR241018C00025000 | 2024-08-13 12:02PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| JSPR241115C00025000 | 2024-08-20 3:17PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JSPR250117C00025000 | 2024-08-28 1:55PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JSPR250321C00025000 | 2024-08-05 3:33PM EDT | 2025-03-21 | 3.40 | 4.00 | 8.00 | 0.00 | - | 1 | 15 | 146.73% |
| JSPR250417C00025000 | 2024-09-05 2:23PM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.