Jasper Therapeutics, Inc. (JSPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR240920C00022500 | 2024-08-30 1:08PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JSPR241018C00022500 | 2024-08-05 12:35PM EDT | 2024-10-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 165.19% |
| JSPR241220C00022500 | 2024-08-19 12:11PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JSPR250117C00022500 | 2024-07-15 9:32AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| JSPR250321C00022500 | 2024-09-03 1:38PM EDT | 2025-03-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JSPR250417C00022500 | 2024-09-04 10:38AM EDT | 2025-04-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JSPR241018P00022500 | 2024-05-31 2:55PM EDT | 2024-10-18 | 10.00 | 4.70 | 9.50 | 0.00 | - | 100 | 100 | 184.72% |
© 2024 Yahoo. All rights reserved.